Kamada Ltd (NQ: KMDA )

5.645 USD -0.035 (-0.62%)
Streaming Delayed Price Updated: 2:15 PM EDT, Oct 28, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2016 3.660 3.660 3.660 3.670 700 -0.01(-0.27%)
Jun 29, 2016 3.660 3.680 3.660 3.680 400 +0.03(+0.82%)
Jun 28, 2016 3.650 3.669 3.630 3.650 2,850 +0.03(+0.83%)
Jun 27, 2016 3.640 3.640 3.600 3.620 860 -0.03(-0.82%)
Jun 24, 2016 3.626 3.700 3.626 3.650 800 -0.03(-0.82%)
Jun 23, 2016 3.840 3.840 3.671 3.680 11,170 -0.02(-0.44%)
Jun 22, 2016 3.780 3.860 3.668 3.696 7,650 -0.02(-0.64%)
Jun 21, 2016 3.800 3.830 3.660 3.720 43,098 -0.08(-2.11%)
Jun 20, 2016 3.890 3.890 3.730 3.800 42,422 -0.03(-0.78%)
Jun 17, 2016 3.810 3.870 3.810 3.830 5,200 +0.09(+2.41%)
Jun 16, 2016 3.730 3.780 3.650 3.740 33,304 +0.01(+0.27%)
Jun 15, 2016 3.880 4.180 3.670 3.730 48,113 +0.03(+0.81%)
Jun 14, 2016 3.850 3.850 3.700 3.700 2,800 -0.01(-0.27%)
Jun 13, 2016 3.710 3.710 3.710 3.710 1,325 -0.04(-1.07%)
Jun 10, 2016 3.759 3.759 3.750 3.750 300 +0.04(+1.08%)
Jun 07, 2016 3.780 3.710 3.710 3.710 4,900 -0.01(-0.36%)
Jun 06, 2016 3.724 3.724 3.724 3.724 150 +0.01(+0.36%)
Jun 03, 2016 3.990 3.990 3.710 3.710 15,071 -0.04(-1.07%)
Jun 02, 2016 3.720 3.750 3.720 3.750 666 +0.09(+2.46%)
May 31, 2016 3.660 3.660 3.660 3.660 300 -0.06(-1.61%)
May 27, 2016 3.660 3.720 3.720 3.720 2,300 +0.00(+0.00%)
May 26, 2016 3.690 3.720 3.680 3.720 1,880 +0.06(+1.50%)
May 25, 2016 3.750 3.750 3.700 3.665 3,222 -0.04(-0.95%)
May 23, 2016 3.700 3.700 3.700 3.700 30 +0.02(+0.55%)
May 20, 2016 3.700 3.733 3.680 3.680 2,400 -0.01(-0.27%)
May 19, 2016 3.700 3.700 3.690 3.690 300 -0.16(-4.16%)
May 18, 2016 3.800 3.850 3.610 3.850 628 +0.05(+1.32%)
May 17, 2016 3.830 3.890 3.800 3.800 8,183 -0.19(-4.76%)
May 16, 2016 3.990 3.990 3.990 3.990 400 +0.00(+0.01%)
May 13, 2016 3.650 3.990 3.600 3.990 730 +0.02(+0.49%)
May 12, 2016 3.970 3.995 3.970 3.970 1,100 +0.09(+2.19%)
May 10, 2016 3.890 3.885 3.885 3.885 66 +0.00(+0.00%)
May 09, 2016 4.090 4.090 3.885 3.885 2,000 -0.21(-5.01%)
May 05, 2016 4.160 4.090 4.090 4.090 5,400 -0.07(-1.80%)
May 03, 2016 4.160 4.165 4.165 4.165 600 +0.01(+0.36%)
May 02, 2016 4.160 4.180 4.090 4.150 7,507 +0.22(+5.60%)
Apr 26, 2016 3.960 3.930 3.930 3.930 1,900 -0.13(-3.20%)
Apr 22, 2016 3.890 4.060 4.060 4.060 2,500 +0.12(+3.05%)
Apr 21, 2016 3.930 4.030 3.930 3.940 5,714 +0.10(+2.60%)
Apr 20, 2016 3.840 3.840 3.840 3.840 114 -0.03(-0.78%)
Apr 19, 2016 3.802 3.870 3.802 3.870 1,390 -0.02(-0.62%)
Apr 18, 2016 3.860 3.860 3.860 3.894 500 +0.01(+0.35%)
Apr 15, 2016 4.190 4.190 3.881 3.881 1,728 -0.06(-1.51%)
Apr 14, 2016 3.930 3.940 3.920 3.940 8,570 +0.10(+2.60%)
Apr 12, 2016 3.830 3.840 3.840 3.840 63 +0.03(+0.78%)
Apr 11, 2016 3.820 3.820 3.810 3.810 578 -0.08(-2.05%)
Apr 08, 2016 4.003 4.003 3.890 3.890 314 +0.09(+2.34%)
Apr 07, 2016 3.800 3.841 3.800 3.801 2,167 +0.02(+0.53%)
Apr 06, 2016 3.780 3.781 3.780 3.781 1,650 -0.01(-0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.