Kamada Ltd (NQ: KMDA )

5.695 USD -0.075 (-1.30%)
Streaming Delayed Price Updated: 1:03 PM EDT, Jun 17, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 16, 2021 5.830 5.890 5.720 5.770 68,047 -0.04(-0.69%)
Jun 15, 2021 5.890 5.900 5.800 5.810 33,713 -0.09(-1.53%)
Jun 14, 2021 5.920 5.950 5.830 5.900 58,294 +0.00(+0.00%)
Jun 11, 2021 5.940 5.990 5.870 5.900 45,531 -0.05(-0.84%)
Jun 10, 2021 5.990 6.010 5.920 5.950 42,045 -0.01(-0.17%)
Jun 09, 2021 5.930 5.980 5.890 5.960 70,128 +0.06(+1.02%)
Jun 08, 2021 5.890 5.920 5.830 5.900 55,913 +0.04(+0.68%)
Jun 07, 2021 5.870 5.950 5.790 5.860 73,885 -0.05(-0.85%)
Jun 04, 2021 5.920 6.000 5.830 5.910 43,207 +0.00(+0.00%)
Jun 03, 2021 5.980 5.980 5.855 5.910 30,075 -0.09(-1.50%)
Jun 02, 2021 6.050 6.100 5.900 6.000 190,667 +0.19(+3.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.