Benefitfocus (NQ: BNFT )

14.07 USD +0.34 (+2.48%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 11, 2021 13.83 14.10 13.74 14.07 233,074 +0.34(+2.48%)
Jun 10, 2021 13.61 13.86 13.57 13.73 274,705 +0.11(+0.81%)
Jun 09, 2021 13.87 13.93 13.62 13.62 223,494 -0.19(-1.38%)
Jun 08, 2021 13.78 13.98 13.61 13.81 240,588 +0.02(+0.15%)
Jun 07, 2021 13.69 13.86 13.42 13.79 320,883 +0.09(+0.66%)
Jun 04, 2021 13.80 13.94 13.41 13.70 582,294 -0.13(-0.94%)
Jun 03, 2021 14.08 14.43 13.66 13.83 922,409 -0.93(-6.30%)
Jun 02, 2021 14.95 15.20 14.66 14.76 420,541 -0.15(-1.01%)
Jun 01, 2021 14.80 15.20 14.80 14.91 383,169 +0.12(+0.81%)
May 28, 2021 14.32 14.95 14.20 14.79 629,795 +0.52(+3.64%)
May 27, 2021 14.41 14.43 14.18 14.27 750,033 -0.06(-0.42%)
May 26, 2021 14.22 14.45 14.18 14.33 463,702 +0.13(+0.92%)
May 25, 2021 14.30 14.35 14.18 14.20 290,701 -0.09(-0.63%)
May 24, 2021 14.40 14.43 14.10 14.29 395,730 -0.01(-0.07%)
May 21, 2021 14.31 14.41 14.14 14.30 392,614 +0.10(+0.70%)
May 20, 2021 14.15 14.48 14.08 14.20 206,889 +0.04(+0.28%)
May 19, 2021 13.56 14.29 13.56 14.16 368,959 -0.11(-0.77%)
May 18, 2021 14.21 14.42 14.15 14.27 846,533 +0.06(+0.42%)
May 17, 2021 14.23 14.38 14.09 14.21 700,431 -0.01(-0.07%)
May 14, 2021 14.12 14.28 13.72 14.22 410,204 +0.30(+2.16%)
May 13, 2021 14.14 14.40 13.61 13.92 257,742 -0.14(-1.00%)
May 12, 2021 13.75 14.15 13.54 14.06 628,707 +0.17(+1.22%)
May 11, 2021 13.30 13.91 13.16 13.89 248,209 +0.42(+3.12%)
May 10, 2021 13.69 13.73 13.34 13.47 253,202 -0.24(-1.75%)
May 07, 2021 13.73 13.88 13.52 13.71 585,212 -0.02(-0.15%)
May 06, 2021 14.33 14.33 13.49 13.73 155,687 -0.36(-2.56%)
May 05, 2021 14.07 14.56 13.69 14.09 271,306 +0.41(+3.00%)
May 04, 2021 13.43 13.75 13.14 13.68 608,590 +0.18(+1.33%)
May 03, 2021 13.64 13.64 13.33 13.50 296,610 -0.02(-0.15%)
Apr 30, 2021 13.61 13.89 13.47 13.52 162,100 -0.26(-1.89%)
Apr 29, 2021 14.13 14.30 13.68 13.78 173,704 -0.34(-2.41%)
Apr 28, 2021 14.10 14.29 14.01 14.12 81,485 +0.02(+0.14%)
Apr 27, 2021 14.31 14.40 14.05 14.10 131,447 -0.24(-1.67%)
Apr 26, 2021 14.25 14.53 14.08 14.34 201,181 +0.13(+0.91%)
Apr 23, 2021 14.18 14.35 14.07 14.21 169,600 +0.09(+0.64%)
Apr 22, 2021 13.91 14.49 13.77 14.12 425,106 +0.23(+1.66%)
Apr 21, 2021 13.74 13.92 13.50 13.89 131,277 +0.13(+0.94%)
Apr 20, 2021 13.79 13.99 13.40 13.76 176,943 -0.09(-0.65%)
Apr 19, 2021 14.00 14.00 13.58 13.85 184,275 -0.22(-1.56%)
Apr 16, 2021 14.25 14.26 13.94 14.07 101,800 -0.18(-1.26%)
Apr 15, 2021 14.19 14.27 13.96 14.25 177,922 +0.12(+0.85%)
Apr 14, 2021 14.27 14.58 14.08 14.13 639,028 -0.09(-0.63%)
Apr 13, 2021 14.30 14.48 14.04 14.22 150,560 -0.15(-1.04%)
Apr 12, 2021 14.34 14.65 14.32 14.37 119,209 -0.11(-0.76%)
Apr 09, 2021 14.28 14.49 14.26 14.48 117,100 +0.09(+0.63%)
Apr 08, 2021 14.00 14.47 13.96 14.39 156,456 +0.41(+2.93%)
Apr 07, 2021 14.15 14.23 13.73 13.98 152,161 -0.26(-1.83%)
Apr 06, 2021 14.28 14.43 14.12 14.24 136,854 +0.00(+0.00%)
Apr 05, 2021 14.06 14.44 13.83 14.24 256,523 +0.33(+2.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.