Historical Prices

Date Open High Low Close Volume Change (%)
May 13, 2016 0.1210 0.1210 0.1210 0 -0.04(-25.45%)
May 12, 2016 0.1900 0.1950 0.1600 0.1623 1,193,033 -0.03(-14.58%)
May 11, 2016 0.1688 0.2194 0.1600 0.1900 4,825,758 +0.04(+30.05%)
May 10, 2016 0.1208 0.2580 0.1208 0.1461 9,933,487 +0.03(+27.04%)
May 09, 2016 0.1302 0.1402 0.1130 0.1150 2,382,379 -0.06(-33.91%)
May 06, 2016 0.2499 0.2500 0.1600 0.1740 5,149,879 -0.07(-29.01%)
May 05, 2016 0.0500 0.3394 0.0500 0.2451 24,713,964 +0.19(+345.64%)
May 04, 2016 0.0650 0.0800 0.0512 0.0550 2,324,836 -0.02(-29.40%)
May 03, 2016 0.1101 0.1377 0.0700 0.0779 3,083,770 -0.13(-62.46%)
May 02, 2016 0.2270 0.2300 0.2000 0.2075 144,663 -0.01(-3.76%)
Apr 29, 2016 0.2180 0.2300 0.2000 0.2156 301,184 -0.00(-2.04%)
Apr 28, 2016 0.2180 0.2390 0.2100 0.2201 94,993 -0.01(-4.30%)
Apr 27, 2016 0.2470 0.2500 0.2102 0.2300 125,524 -0.01(-5.62%)
Apr 26, 2016 0.2280 0.2689 0.2280 0.2437 197,054 +0.01(+6.19%)
Apr 25, 2016 0.2171 0.2500 0.2100 0.2295 250,235 +0.01(+5.81%)
Apr 22, 2016 0.2000 0.2300 0.2000 0.2169 155,458 +0.01(+3.29%)
Apr 21, 2016 0.2160 0.2200 0.1975 0.2100 296,867 +0.00(+0.00%)
Apr 20, 2016 0.2000 0.2210 0.1980 0.2100 331,593 +0.01(+3.40%)
Apr 19, 2016 0.2000 0.2251 0.1900 0.2031 613,147 +0.00(+1.55%)
Apr 18, 2016 0.3300 0.3500 0.1325 0.2000 2,794,943 -0.17(-45.58%)
Apr 15, 2016 0.3810 0.4500 0.3500 0.3675 939,807 -0.03(-8.13%)
Apr 14, 2016 0.3780 0.4160 0.3752 0.4000 153,220 +0.01(+1.29%)
Apr 13, 2016 0.3984 0.4000 0.3700 0.3949 168,085 +0.02(+6.73%)
Apr 12, 2016 0.3622 0.3865 0.3622 0.3700 78,233 +0.01(+2.81%)
Apr 11, 2016 0.3600 0.3769 0.3338 0.3599 67,885 +0.01(+4.26%)
Apr 08, 2016 0.3475 0.3710 0.3400 0.3452 70,729 -0.00(-0.55%)
Apr 07, 2016 0.3500 0.3665 0.3310 0.3471 77,017 -0.01(-3.31%)
Apr 06, 2016 0.3600 0.3780 0.3301 0.3590 51,365 +0.01(+2.84%)
Apr 05, 2016 0.3269 0.3500 0.3269 0.3491 61,270 -0.01(-1.99%)
Apr 04, 2016 0.3400 0.3799 0.3400 0.3562 72,304 -0.01(-2.46%)
Apr 01, 2016 0.3460 0.3799 0.3161 0.3652 65,857 +0.02(+4.31%)
Mar 31, 2016 0.3900 0.3995 0.3500 0.3501 205,005 -0.03(-7.84%)
Mar 30, 2016 0.4100 0.4199 0.3650 0.3799 80,077 -0.02(-4.95%)
Mar 29, 2016 0.3900 0.4000 0.3650 0.3997 45,481 +0.02(+5.18%)
Mar 28, 2016 0.3700 0.3800 0.3650 0.3800 33,207 +0.00(+0.88%)
Mar 24, 2016 0.3767 0.3767 0.3767 0 -0.01(-3.41%)
Mar 23, 2016 0.3800 0.4100 0.3800 0.3900 30,999 -0.01(-2.38%)
Mar 22, 2016 0.3800 0.4050 0.3800 0.3995 37,300 +0.02(+4.47%)
Mar 21, 2016 0.3800 0.4100 0.3800 0.3824 86,966 -0.01(-1.97%)
Mar 18, 2016 0.4325 0.4400 0.3816 0.3901 120,180 -0.04(-9.24%)
Mar 17, 2016 0.3900 0.4400 0.3800 0.4298 95,097 +0.01(+2.38%)
Mar 16, 2016 0.4200 0.4600 0.4000 0.4198 42,109 +0.01(+2.37%)
Mar 15, 2016 0.4100 0.4700 0.4100 0.4101 51,012 -0.03(-6.75%)
Mar 14, 2016 0.4500 0.4800 0.4398 0.4398 80,741 -0.00(-0.02%)
Mar 11, 2016 0.4390 0.4400 0.3921 0.4399 94,424 +0.02(+4.74%)
Mar 10, 2016 0.4200 0.4894 0.3910 0.4200 156,497 -0.02(-5.60%)
Mar 09, 2016 0.4500 0.4768 0.4300 0.4449 98,890 -0.01(-1.13%)
Mar 08, 2016 0.4500 0.4900 0.4200 0.4500 184,562 -0.01(-2.15%)
Mar 07, 2016 0.4500 0.4800 0.4100 0.4599 249,525 +0.05(+12.91%)
Mar 04, 2016 0.3000 0.4500 0.3000 0.4073 546,858 +0.11(+37.09%)
Mar 03, 2016 0.3300 0.3300 0.2731 0.2971 387,068 -0.05(-15.11%)
Mar 02, 2016 0.3100 0.3700 0.3000 0.3500 133,858 +0.04(+14.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.