Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2014 3.150 3.150 3.150 0 +0.21(+7.14%)
Dec 30, 2014 2.680 2.970 2.680 2.940 619,082 +0.26(+9.70%)
Dec 29, 2014 2.690 2.750 2.630 2.680 461,133 -0.04(-1.47%)
Dec 26, 2014 2.790 2.800 2.700 2.720 392,233 -0.08(-2.86%)
Dec 24, 2014 2.800 2.800 2.800 0 -0.03(-1.06%)
Dec 23, 2014 2.850 2.940 2.810 2.830 249,093 +0.01(+0.35%)
Dec 22, 2014 2.880 2.930 2.770 2.820 616,036 -0.01(-0.35%)
Dec 19, 2014 2.880 2.920 2.820 2.830 640,575 -0.06(-2.08%)
Dec 18, 2014 2.930 3.070 2.855 2.890 544,075 +0.00(+0.00%)
Dec 17, 2014 2.780 2.920 2.730 2.890 428,756 +0.11(+3.96%)
Dec 16, 2014 2.840 2.780 403,215 +0.03(+1.09%)
Dec 15, 2014 2.640 2.930 2.540 2.750 332,037 -0.08(-2.65%)
Dec 12, 2014 2.900 2.950 2.770 2.825 242,591 -0.12(-4.24%)
Dec 11, 2014 3.010 3.090 2.950 2.950 280,146 -0.06(-1.99%)
Dec 10, 2014 3.100 3.150 2.960 3.010 272,245 -0.09(-2.90%)
Dec 09, 2014 2.900 3.180 2.750 3.100 356,402 +0.13(+4.38%)
Dec 08, 2014 3.190 3.259 2.940 2.970 373,674 -0.25(-7.76%)
Dec 05, 2014 3.110 3.470 3.060 3.220 364,860 +0.11(+3.54%)
Dec 04, 2014 3.300 3.300 3.070 3.110 261,589 -0.17(-5.18%)
Dec 03, 2014 3.320 3.450 3.240 3.280 293,671 -0.05(-1.50%)
Dec 02, 2014 3.450 3.470 3.190 3.330 265,670 -0.11(-3.20%)
Dec 01, 2014 3.720 3.750 3.420 3.440 409,883 -0.27(-7.28%)
Nov 28, 2014 3.890 3.890 3.700 3.710 212,708 -0.15(-3.89%)
Nov 26, 2014 3.860 3.860 3.860 0 +0.03(+0.78%)
Nov 25, 2014 3.850 3.854 3.700 3.830 402,011 +0.00(+0.00%)
Nov 24, 2014 3.940 4.100 3.673 3.830 867,329 -0.07(-1.79%)
Nov 21, 2014 3.550 4.240 3.450 3.900 2,676,429 +0.52(+15.38%)
Nov 20, 2014 2.900 3.420 2.800 3.380 1,034,554 +0.49(+16.96%)
Nov 19, 2014 2.740 2.910 2.610 2.890 766,368 +0.09(+3.21%)
Nov 18, 2014 2.220 2.850 2.210 2.800 1,540,537 +0.57(+25.56%)
Nov 17, 2014 2.280 2.380 2.210 2.230 413,927 -0.07(-3.04%)
Nov 14, 2014 2.300 2.340 2.200 2.300 465,676 +0.00(+0.00%)
Nov 13, 2014 2.310 2.387 2.250 2.300 303,800 -0.01(-0.43%)
Nov 12, 2014 2.260 2.405 2.130 2.310 473,903 +0.06(+2.67%)
Nov 11, 2014 2.430 2.450 2.230 2.250 517,931 -0.18(-7.41%)
Nov 10, 2014 2.600 2.630 2.310 2.430 470,697 -0.03(-1.22%)
Nov 07, 2014 2.200 2.600 2.120 2.460 1,499,721 -0.26(-9.56%)
Nov 06, 2014 2.660 2.840 2.630 2.720 850,591 +0.13(+5.02%)
Nov 05, 2014 2.730 2.850 2.590 2.590 534,974 -0.15(-5.47%)
Nov 04, 2014 2.960 2.980 2.710 2.740 476,665 -0.20(-6.80%)
Nov 03, 2014 3.020 3.100 2.900 2.940 1,523,072 -0.05(-1.67%)
Oct 31, 2014 2.830 3.050 2.750 2.990 930,891 +0.23(+8.33%)
Oct 30, 2014 2.770 2.870 2.750 2.760 253,160 -0.04(-1.43%)
Oct 29, 2014 2.870 2.870 2.710 2.800 331,983 -0.05(-1.75%)
Oct 28, 2014 2.760 2.890 2.670 2.850 272,450 +0.09(+3.26%)
Oct 27, 2014 2.670 2.780 2.540 2.760 354,665 +0.09(+3.37%)
Oct 24, 2014 2.750 2.782 2.650 2.670 284,906 -0.09(-3.26%)
Oct 23, 2014 2.900 2.900 2.750 2.760 378,939 -0.13(-4.50%)
Oct 22, 2014 2.980 2.810 2.890 475,108 -0.03(-1.03%)
Oct 21, 2014 2.800 2.950 2.750 2.920 902,745 +0.14(+5.04%)
Oct 20, 2014 2.820 2.820 2.745 2.780 253,743 -0.04(-1.42%)
Oct 17, 2014 2.980 3.000 2.790 2.820 229,214 -0.09(-3.09%)
Oct 16, 2014 2.710 2.950 2.710 2.910 567,188 +0.16(+5.82%)
Oct 15, 2014 2.790 2.850 2.680 2.750 378,734 -0.04(-1.43%)
Oct 14, 2014 2.950 3.000 2.760 2.790 464,476 -0.05(-1.76%)
Oct 13, 2014 2.750 2.900 2.690 2.840 607,302 +0.07(+2.53%)
Oct 10, 2014 3.010 3.040 2.760 2.770 705,129 -0.26(-8.58%)
Oct 09, 2014 3.340 3.350 2.900 3.030 745,007 -0.32(-9.55%)
Oct 08, 2014 3.390 3.470 3.280 3.350 607,807 -0.05(-1.47%)
Oct 07, 2014 3.620 3.700 3.390 3.400 540,913 -0.25(-6.72%)
Oct 06, 2014 3.790 3.820 3.630 3.645 217,685 -0.11(-3.06%)
Oct 03, 2014 3.760 3.840 3.750 3.760 240,087 +0.04(+1.08%)
Oct 02, 2014 3.690 3.750 3.690 3.720 360,542 +0.04(+1.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.