Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2013 24.69 25.34 24.11 24.43 0 -0.34(-1.37%)
Oct 30, 2013 25.32 25.49 24.75 24.77 68,674 -0.53(-2.09%)
Oct 29, 2013 25.09 25.41 24.79 25.30 0 +0.25(+1.00%)
Oct 28, 2013 24.83 25.24 24.35 25.05 0 +0.30(+1.21%)
Oct 25, 2013 24.78 24.97 24.43 24.75 0 +0.00(+0.00%)
Oct 24, 2013 25.00 25.03 24.09 24.75 75,987 -0.01(-0.04%)
Oct 23, 2013 24.90 25.20 24.02 24.76 0 -0.28(-1.12%)
Oct 22, 2013 25.78 25.90 24.67 25.04 153,029 -0.67(-2.61%)
Oct 21, 2013 26.00 26.00 25.29 25.71 82,172 -0.31(-1.19%)
Oct 18, 2013 26.09 26.09 25.60 26.02 122,996 +0.20(+0.77%)
Oct 17, 2013 25.63 26.00 24.62 25.82 155,312 +0.14(+0.55%)
Oct 16, 2013 25.11 26.00 24.82 25.68 330,066 +0.93(+3.76%)
Oct 15, 2013 23.67 24.95 23.67 24.75 141,017 +0.28(+1.14%)
Oct 14, 2013 22.10 25.67 22.07 24.47 388,372 +2.35(+10.62%)
Oct 11, 2013 22.54 23.38 22.03 22.12 0 -0.42(-1.86%)
Oct 10, 2013 23.00 23.66 22.20 22.54 215,260 -0.22(-0.97%)
Oct 09, 2013 23.28 23.33 22.50 22.76 0 -0.46(-1.98%)
Oct 08, 2013 24.65 24.90 22.88 23.22 173,854 -1.48(-5.99%)
Oct 07, 2013 25.07 25.24 24.67 24.70 0 -0.54(-2.14%)
Oct 04, 2013 25.07 25.93 24.93 25.24 0 +0.19(+0.76%)
Oct 03, 2013 25.40 25.89 24.86 25.05 0 -0.47(-1.84%)
Oct 02, 2013 25.59 25.78 25.31 25.52 88,546 -0.24(-0.93%)
Oct 01, 2013 25.62 25.93 25.16 25.76 94,790 +0.63(+2.51%)
Sep 27, 2013 24.59 25.44 24.25 25.13 0 +0.30(+1.21%)
Sep 26, 2013 25.13 25.32 24.61 24.83 142,967 -0.16(-0.64%)
Sep 25, 2013 24.19 25.36 24.00 24.99 148,541 +0.74(+3.05%)
Sep 24, 2013 24.31 24.43 24.00 24.25 147,085 -0.12(-0.49%)
Sep 23, 2013 24.97 25.02 23.89 24.37 105,646 -0.68(-2.71%)
Sep 20, 2013 24.92 25.16 24.51 25.05 0 +0.12(+0.48%)
Sep 19, 2013 24.06 25.00 23.65 24.93 137,229 +1.06(+4.44%)
Sep 18, 2013 23.38 24.06 23.09 23.87 0 +0.52(+2.23%)
Sep 17, 2013 22.54 23.36 22.51 23.35 0 +0.71(+3.14%)
Sep 16, 2013 22.48 22.87 22.01 22.64 110,212 +0.32(+1.43%)
Sep 13, 2013 22.59 23.00 22.00 22.32 0 -0.18(-0.80%)
Sep 12, 2013 22.97 23.24 22.20 22.50 0 -0.39(-1.70%)
Sep 11, 2013 23.48 23.71 22.80 22.89 0 -0.67(-2.84%)
Sep 10, 2013 23.15 23.65 23.15 23.56 60,601 +0.59(+2.57%)
Sep 09, 2013 22.50 23.04 22.50 22.97 0 +0.58(+2.59%)
Sep 06, 2013 22.80 23.37 22.36 22.39 0 -0.37(-1.63%)
Sep 05, 2013 23.46 23.61 22.73 22.76 69,219 -0.48(-2.07%)
Sep 04, 2013 23.18 23.99 22.85 23.24 0 +0.11(+0.48%)
Sep 03, 2013 23.39 23.86 22.48 23.13 0 -0.05(-0.22%)
Aug 30, 2013 22.46 23.58 22.41 23.18 0 +0.65(+2.89%)
Aug 29, 2013 22.99 23.44 22.34 22.53 105,724 -0.44(-1.92%)
Aug 28, 2013 23.48 23.48 22.77 22.97 0 -0.45(-1.92%)
Aug 27, 2013 24.34 24.34 23.38 23.42 131,825 -1.27(-5.14%)
Aug 26, 2013 25.04 25.24 24.63 24.69 0 -0.28(-1.12%)
Aug 23, 2013 24.53 25.00 23.96 24.97 0 +0.56(+2.29%)
Aug 22, 2013 23.56 24.91 23.56 24.41 105,792 +1.10(+4.72%)
Aug 21, 2013 23.40 23.79 22.76 23.31 0 -0.09(-0.38%)
Aug 20, 2013 22.63 23.68 22.56 23.40 123,294 +0.78(+3.45%)
Aug 19, 2013 23.29 23.48 22.57 22.62 105,603 -0.67(-2.88%)
Aug 16, 2013 22.76 23.68 22.20 23.29 0 +0.47(+2.06%)
Aug 15, 2013 23.55 23.68 22.80 22.82 167,931 -0.90(-3.79%)
Aug 14, 2013 24.57 24.67 23.50 23.72 229,022 -0.95(-3.85%)
Aug 13, 2013 25.20 25.33 24.50 24.67 66,970 -0.43(-1.71%)
Aug 12, 2013 25.29 25.32 24.39 25.10 321,818 -0.39(-1.53%)
Aug 09, 2013 26.52 26.52 25.35 25.49 153,523 -0.59(-2.26%)
Aug 08, 2013 27.31 27.31 25.60 26.08 198,464 +0.25(+0.97%)
Aug 07, 2013 26.38 26.59 25.75 25.83 148,223 -0.50(-1.90%)
Aug 06, 2013 25.22 26.64 25.05 26.33 246,066 +0.46(+1.78%)
Aug 05, 2013 25.40 25.97 25.02 25.87 143,603 +0.73(+2.90%)
Aug 02, 2013 25.06 25.40 24.87 25.14 58,720 +0.17(+0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.