Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2014 3.780 3.910 3.710 3.740 687,770 -0.04(-1.06%)
Sep 29, 2014 3.700 3.860 3.680 3.780 281,975 +0.06(+1.61%)
Sep 26, 2014 3.700 3.860 3.700 3.720 234,874 +0.02(+0.54%)
Sep 25, 2014 3.890 3.950 3.700 3.700 468,821 -0.21(-5.37%)
Sep 24, 2014 3.960 4.020 3.880 3.910 247,364 -0.04(-1.01%)
Sep 23, 2014 4.050 4.070 3.880 3.950 408,058 -0.11(-2.71%)
Sep 22, 2014 4.030 4.110 4.020 4.060 557,040 -0.05(-1.22%)
Sep 19, 2014 3.860 4.350 3.860 4.110 1,587,661 +0.35(+9.31%)
Sep 18, 2014 3.830 3.870 3.750 3.760 277,183 -0.04(-1.05%)
Sep 17, 2014 3.840 3.998 3.780 3.800 318,783 -0.03(-0.78%)
Sep 16, 2014 3.900 3.918 3.805 3.830 306,494 -0.06(-1.54%)
Sep 15, 2014 4.040 4.040 3.800 3.890 402,442 -0.15(-3.71%)
Sep 12, 2014 4.180 4.240 4.010 4.040 416,103 -0.15(-3.58%)
Sep 11, 2014 4.200 4.260 4.150 4.190 272,229 -0.02(-0.48%)
Sep 10, 2014 4.380 4.590 4.150 4.210 489,166 -0.15(-3.44%)
Sep 09, 2014 4.360 4.740 4.290 4.360 1,622,106 +0.00(+0.00%)
Sep 08, 2014 4.290 4.500 4.290 4.360 959,133 +0.07(+1.63%)
Sep 05, 2014 4.140 4.430 4.140 4.290 372,742 +0.15(+3.62%)
Sep 04, 2014 4.270 4.340 4.140 4.140 349,243 -0.09(-2.13%)
Sep 03, 2014 4.380 4.410 4.220 4.230 304,352 -0.11(-2.53%)
Sep 02, 2014 4.540 4.600 4.310 4.340 409,377 -0.15(-3.34%)
Aug 29, 2014 4.490 4.490 4.490 0 -0.02(-0.44%)
Aug 28, 2014 4.500 4.610 4.460 4.510 298,458 -0.04(-0.88%)
Aug 27, 2014 4.570 4.677 4.470 4.550 514,491 -0.04(-0.87%)
Aug 26, 2014 4.550 4.570 4.508 4.590 181,369 +0.02(+0.44%)
Aug 25, 2014 4.700 4.700 4.540 4.570 187,766 -0.12(-2.56%)
Aug 22, 2014 4.370 4.750 4.310 4.690 493,859 +0.33(+7.57%)
Aug 21, 2014 4.420 4.440 4.260 4.360 581,249 -0.08(-1.80%)
Aug 20, 2014 4.540 4.550 4.411 4.440 281,859 -0.11(-2.42%)
Aug 19, 2014 4.650 4.702 4.539 4.550 409,693 -0.11(-2.36%)
Aug 18, 2014 4.770 4.870 4.690 4.660 341,423 -0.05(-1.06%)
Aug 15, 2014 4.830 4.910 4.630 4.710 282,675 -0.09(-1.87%)
Aug 14, 2014 4.800 4.830 4.650 4.800 412,842 +0.03(+0.63%)
Aug 13, 2014 4.950 5.010 4.770 4.770 500,896 -0.19(-3.83%)
Aug 12, 2014 5.180 5.300 4.940 4.960 495,331 -0.24(-4.62%)
Aug 11, 2014 5.340 5.460 5.150 5.200 568,075 -0.28(-5.11%)
Aug 08, 2014 5.480 448,968 -0.17(-3.01%)
Aug 07, 2014 5.790 5.860 5.600 5.650 196,857 -0.09(-1.57%)
Aug 06, 2014 5.760 5.915 5.710 5.740 218,179 -0.08(-1.37%)
Aug 05, 2014 5.790 5.910 5.710 5.820 294,494 -0.03(-0.51%)
Aug 04, 2014 5.760 5.918 5.670 5.850 250,998 +0.12(+2.09%)
Aug 01, 2014 5.910 5.940 5.600 5.730 230,152 -0.15(-2.55%)
Jul 31, 2014 6.010 6.010 5.810 5.880 318,912 -0.18(-2.97%)
Jul 30, 2014 5.940 6.060 5.790 6.060 208,074 +0.15(+2.54%)
Jul 29, 2014 5.710 6.060 5.710 5.910 256,116 +0.26(+4.60%)
Jul 28, 2014 5.720 5.740 5.550 5.650 294,709 -0.04(-0.70%)
Jul 25, 2014 5.860 5.950 5.610 5.690 349,438 -0.18(-3.07%)
Jul 24, 2014 6.030 6.075 5.800 5.870 345,942 -0.15(-2.49%)
Jul 23, 2014 6.120 6.154 6.010 6.020 97,463 -0.09(-1.47%)
Jul 22, 2014 6.100 6.280 6.013 6.110 156,846 +0.04(+0.66%)
Jul 21, 2014 6.050 6.235 5.980 6.070 199,295 -0.03(-0.49%)
Jul 18, 2014 6.050 6.200 5.980 6.100 240,820 +0.03(+0.49%)
Jul 17, 2014 6.100 6.260 6.070 6.070 163,740 -0.07(-1.14%)
Jul 16, 2014 6.250 6.320 6.090 6.140 94,809 -0.08(-1.29%)
Jul 15, 2014 6.250 6.340 5.980 6.220 274,774 -0.03(-0.48%)
Jul 14, 2014 6.320 6.530 6.220 6.250 306,674 -0.02(-0.32%)
Jul 11, 2014 6.200 6.320 6.140 6.270 148,722 +0.08(+1.29%)
Jul 10, 2014 6.150 6.410 6.150 6.190 127,243 -0.11(-1.75%)
Jul 09, 2014 6.150 6.530 6.150 6.300 156,219 +0.16(+2.61%)
Jul 08, 2014 6.400 6.500 6.060 6.140 224,848 -0.26(-4.06%)
Jul 07, 2014 6.730 6.780 6.380 6.400 241,862 -0.33(-4.90%)
Jul 03, 2014 6.730 6.730 6.730 0 -0.03(-0.44%)
Jul 02, 2014 6.670 6.810 6.670 6.760 233,668 +0.06(+0.90%)
Jul 01, 2014 6.650 6.830 6.500 6.700 318,137 +0.05(+0.75%)
Jun 30, 2014 6.750 6.910 6.620 6.650 337,794 -0.11(-1.63%)
Jun 27, 2014 6.450 6.950 6.380 6.760 849,874 +0.26(+4.00%)
Jun 26, 2014 6.570 6.630 6.390 6.500 195,286 -0.07(-1.07%)
Jun 25, 2014 6.470 6.650 6.360 6.570 191,832 +0.07(+1.08%)
Jun 24, 2014 6.540 6.820 6.500 6.500 375,315 -0.07(-1.07%)
Jun 23, 2014 6.610 6.780 6.450 6.570 166,945 -0.03(-0.45%)
Jun 20, 2014 6.830 6.850 6.540 6.600 320,020 -0.19(-2.80%)
Jun 19, 2014 7.000 7.000 6.770 6.790 151,299 -0.18(-2.58%)
Jun 18, 2014 7.150 7.150 6.910 6.970 185,751 -0.20(-2.79%)
Jun 17, 2014 7.170 7.290 7.000 7.170 471,317 +0.03(+0.42%)
Jun 16, 2014 6.760 7.240 6.740 7.140 345,516 +0.35(+5.15%)
Jun 13, 2014 6.610 6.900 6.300 6.790 288,411 +0.27(+4.14%)
Jun 12, 2014 6.490 6.700 6.304 6.520 316,736 +0.01(+0.15%)
Jun 11, 2014 6.500 6.590 6.394 6.510 294,846 -0.08(-1.21%)
Jun 10, 2014 6.380 6.630 6.300 6.590 347,672 +0.53(+8.75%)
Jun 06, 2014 6.240 6.240 5.880 6.060 605,580 -0.05(-0.82%)
Jun 05, 2014 5.700 6.250 5.680 6.110 435,640 +0.39(+6.82%)
Jun 04, 2014 5.550 5.900 5.510 5.720 426,180 +0.17(+3.06%)
Jun 03, 2014 5.940 6.130 5.510 5.550 460,564 -0.39(-6.57%)
Jun 02, 2014 6.150 6.270 5.800 5.940 433,409 -0.22(-3.57%)
May 30, 2014 6.060 6.850 6.060 6.160 691,747 -0.48(-7.23%)
May 29, 2014 6.790 7.210 6.540 6.640 534,621 -0.11(-1.63%)
May 28, 2014 6.860 7.670 6.700 6.750 1,013,383 -0.25(-3.57%)
May 27, 2014 6.040 7.200 5.980 7.000 903,685 +1.06(+17.85%)
May 23, 2014 5.940 5.940 5.940 0 +0.08(+1.36%)
May 22, 2014 5.620 5.890 5.620 5.860 256,409 +0.27(+4.83%)
May 21, 2014 6.030 6.100 5.550 5.590 347,992 -0.43(-7.14%)
May 20, 2014 6.000 6.070 5.850 6.020 238,118 +0.02(+0.33%)
May 19, 2014 6.000 6.120 5.950 6.000 135,708 -0.02(-0.33%)
May 16, 2014 5.980 6.170 5.980 6.020 175,891 +0.05(+0.84%)
May 15, 2014 5.900 6.020 5.800 5.970 229,723 +0.01(+0.17%)
May 14, 2014 5.970 6.050 5.880 5.960 180,569 -0.07(-1.16%)
May 13, 2014 6.050 6.232 5.960 6.030 180,892 -0.06(-0.99%)
May 12, 2014 5.990 6.280 5.900 6.090 341,126 +0.14(+2.35%)
May 09, 2014 5.930 5.960 5.630 5.950 272,112 +0.12(+2.06%)
May 08, 2014 5.750 5.970 5.700 5.830 387,150 +0.03(+0.52%)
May 07, 2014 6.130 6.130 5.550 5.800 872,693 -0.28(-4.61%)
May 06, 2014 6.580 6.600 6.080 6.080 366,642 -0.54(-8.16%)
May 05, 2014 6.700 6.750 6.560 6.620 234,426 -0.15(-2.22%)
May 02, 2014 6.880 6.954 6.661 6.770 138,723 -0.06(-0.88%)
May 01, 2014 6.970 7.090 6.740 6.830 231,345 -0.10(-1.44%)
Apr 30, 2014 6.750 6.990 6.650 6.930 260,231 +0.18(+2.67%)
Apr 29, 2014 6.870 7.100 6.720 6.750 385,984 -0.11(-1.60%)
Apr 28, 2014 7.180 7.280 6.800 6.860 500,378 -0.26(-3.65%)
Apr 25, 2014 7.420 7.540 7.100 7.120 267,476 -0.33(-4.43%)
Apr 24, 2014 7.470 7.590 7.310 7.450 370,677 +0.03(+0.40%)
Apr 23, 2014 7.370 7.650 7.260 7.420 332,806 +0.02(+0.27%)
Apr 22, 2014 7.310 7.590 7.290 7.400 295,773 +0.08(+1.09%)
Apr 21, 2014 7.580 7.668 7.300 7.320 253,936 -0.24(-3.17%)
Apr 17, 2014 7.560 7.560 7.560 0 +0.16(+2.16%)
Apr 16, 2014 7.210 7.500 7.104 7.400 209,876 +0.28(+3.93%)
Apr 15, 2014 7.140 7.242 6.670 7.120 426,631 -0.02(-0.28%)
Apr 14, 2014 7.290 7.470 7.030 7.140 363,521 -0.08(-1.11%)
Apr 11, 2014 7.250 7.450 7.000 7.220 423,287 -0.05(-0.69%)
Apr 10, 2014 7.550 7.690 7.250 7.270 329,824 -0.26(-3.45%)
Apr 09, 2014 7.410 7.600 7.350 7.530 266,324 +0.12(+1.62%)
Apr 08, 2014 7.430 7.570 7.260 7.410 350,558 -0.04(-0.54%)
Apr 07, 2014 7.640 7.690 7.310 7.450 477,912 -0.24(-3.12%)
Apr 04, 2014 8.030 8.155 7.680 7.690 312,770 -0.30(-3.75%)
Apr 03, 2014 8.140 8.400 7.970 7.990 279,032 -0.09(-1.11%)
Apr 02, 2014 7.660 8.190 7.590 8.080 327,907 +0.42(+5.48%)
Apr 01, 2014 7.640 7.770 7.560 7.660 379,858 +0.02(+0.26%)
Mar 31, 2014 7.700 7.970 7.528 7.640 296,777 -0.02(-0.26%)
Mar 28, 2014 7.380 7.740 7.380 7.660 319,974 +0.27(+3.65%)
Mar 27, 2014 7.460 7.620 7.270 7.390 572,755 -0.07(-0.94%)
Mar 26, 2014 7.910 7.910 7.450 7.460 510,598 -0.39(-4.97%)
Mar 25, 2014 7.850 8.140 7.680 7.850 326,612 +0.00(+0.00%)
Mar 24, 2014 8.660 8.750 7.630 7.850 819,175 -0.75(-8.72%)
Mar 21, 2014 8.660 8.800 8.410 8.600 340,102 +0.01(+0.12%)
Mar 20, 2014 8.770 8.850 8.560 8.590 264,495 -0.17(-1.94%)
Mar 19, 2014 9.000 9.180 8.670 8.760 381,622 -0.24(-2.67%)
Mar 18, 2014 8.840 9.120 8.600 9.000 494,842 +0.20(+2.27%)
Mar 17, 2014 8.590 8.900 8.550 8.800 376,894 +0.21(+2.44%)
Mar 14, 2014 8.930 8.930 8.510 8.590 409,197 -0.35(-3.91%)
Mar 13, 2014 9.060 9.220 8.750 8.940 731,773 -0.12(-1.32%)
Mar 12, 2014 9.060 9.210 8.890 9.060 720,913 -0.05(-0.55%)
Mar 11, 2014 8.540 9.230 8.540 9.110 1,320,395 +0.54(+6.30%)
Mar 10, 2014 8.050 8.610 8.050 8.570 738,040 +0.47(+5.80%)
Mar 07, 2014 8.030 8.170 7.900 8.100 670,597 +0.14(+1.76%)
Mar 06, 2014 8.100 8.140 7.910 7.960 307,667 -0.11(-1.36%)
Mar 05, 2014 8.110 8.490 7.950 8.070 563,715 -0.01(-0.12%)
Mar 04, 2014 7.790 8.180 7.775 8.080 828,714 +0.34(+4.39%)
Mar 03, 2014 7.750 7.850 7.570 7.740 410,355 -0.06(-0.77%)
Feb 28, 2014 7.990 8.070 7.670 7.800 623,051 -0.14(-1.76%)
Feb 27, 2014 7.910 8.090 7.860 7.940 575,112 +0.02(+0.25%)
Feb 26, 2014 7.800 8.450 7.730 7.920 1,193,223 +0.28(+3.66%)
Feb 25, 2014 7.590 7.810 7.530 7.640 402,093 +0.03(+0.39%)
Feb 24, 2014 7.750 7.770 7.560 7.610 846,348 -0.08(-1.04%)
Feb 21, 2014 7.550 7.980 7.380 7.690 845,046 +0.12(+1.59%)
Feb 20, 2014 7.800 7.900 7.510 7.570 460,901 -0.31(-3.93%)
Feb 19, 2014 7.720 7.900 7.560 7.880 589,555 +0.13(+1.68%)
Feb 18, 2014 7.410 7.920 7.210 7.750 918,778 +0.39(+5.30%)
Feb 14, 2014 7.360 7.360 7.360 0 -0.15(-2.00%)
Feb 13, 2014 7.650 7.800 7.340 7.510 1,260,297 -0.21(-2.72%)
Feb 12, 2014 7.825 8.140 7.700 7.720 1,327,751 -0.32(-3.98%)
Feb 11, 2014 8.160 8.220 7.850 8.040 1,053,557 -0.08(-0.99%)
Feb 10, 2014 8.110 8.290 7.870 8.120 1,864,419 +0.00(+0.00%)
Feb 07, 2014 8.820 8.820 8.020 8.120 5,521,215 -3.31(-28.96%)
Feb 06, 2014 11.46 11.86 11.15 11.43 905,268 +0.29(+2.60%)
Feb 05, 2014 11.67 11.67 10.95 11.14 782,710 -0.46(-3.97%)
Feb 04, 2014 11.41 11.67 11.35 11.60 500,611 +0.20(+1.75%)
Feb 03, 2014 11.76 11.97 11.29 11.40 545,507 -0.35(-2.98%)
Jan 31, 2014 11.41 11.97 11.20 11.75 512,840 +0.19(+1.64%)
Jan 30, 2014 11.52 12.30 11.52 11.56 722,896 +0.12(+1.05%)
Jan 29, 2014 11.88 11.96 11.42 11.44 610,051 -0.51(-4.27%)
Jan 28, 2014 11.30 12.04 11.19 11.95 704,684 +0.61(+5.38%)
Jan 27, 2014 11.59 11.67 11.10 11.34 703,593 -0.21(-1.82%)
Jan 24, 2014 11.92 12.02 11.40 11.55 1,003,879 -0.47(-3.91%)
Jan 23, 2014 12.25 12.37 11.55 12.02 1,315,137 -0.29(-2.36%)
Jan 22, 2014 12.80 12.99 12.23 12.31 739,379 -0.42(-3.30%)
Jan 21, 2014 12.90 13.28 12.70 12.73 592,340 -0.13(-1.01%)
Jan 17, 2014 12.86 12.86 12.86 0 -0.24(-1.83%)
Jan 16, 2014 13.88 13.90 12.93 13.10 895,568 -0.85(-6.09%)
Jan 15, 2014 13.96 15.00 13.82 13.95 1,241,154 -0.01(-0.07%)
Jan 14, 2014 13.79 14.07 13.21 13.96 1,296,280 +0.31(+2.27%)
Jan 13, 2014 14.40 14.89 13.57 13.65 1,064,822 -0.84(-5.80%)
Jan 10, 2014 15.47 15.64 14.29 14.49 1,198,501 -0.85(-5.54%)
Jan 09, 2014 16.42 16.49 15.30 15.34 849,100 -0.97(-5.95%)
Jan 08, 2014 17.13 17.14 16.25 16.31 435,513 -0.88(-5.12%)
Jan 07, 2014 17.49 17.76 17.06 17.19 520,164 -0.55(-3.10%)
Jan 06, 2014 18.46 18.46 17.41 17.74 464,396 -0.58(-3.17%)
Jan 03, 2014 17.97 18.44 17.75 18.32 328,862 +0.47(+2.63%)
Jan 02, 2014 18.28 18.63 17.70 17.85 333,366 -0.31(-1.71%)
Dec 31, 2013 18.16 18.16 18.16 0 +0.26(+1.45%)
Dec 30, 2013 17.70 18.27 17.53 17.90 230,936 +0.11(+0.62%)
Dec 27, 2013 17.85 18.10 17.37 17.79 267,658 +0.01(+0.06%)
Dec 26, 2013 17.12 18.40 17.00 17.78 1,039,094 +0.76(+4.47%)
Dec 24, 2013 17.03 17.25 17.00 17.02 131,347 +0.06(+0.35%)
Dec 23, 2013 16.59 17.31 16.35 16.96 509,992 +0.42(+2.54%)
Dec 20, 2013 16.24 16.60 16.02 16.54 649,308 +0.28(+1.72%)
Dec 19, 2013 16.28 16.44 15.89 16.26 365,035 -0.11(-0.67%)
Dec 18, 2013 16.01 16.65 15.95 16.37 757,357 +0.14(+0.88%)
Dec 17, 2013 16.21 16.30 15.90 16.23 440,681 -0.11(-0.69%)
Dec 16, 2013 16.39 16.57 16.15 16.34 340,365 -0.02(-0.12%)
Dec 13, 2013 16.35 16.42 15.76 16.36 267,385 +0.00(+0.00%)
Dec 12, 2013 16.46 16.47 15.90 16.36 396,309 -0.12(-0.73%)
Dec 11, 2013 15.82 16.58 15.82 16.48 555,252 +0.53(+3.32%)
Dec 10, 2013 15.48 16.32 15.41 15.95 590,507 +0.39(+2.51%)
Dec 09, 2013 15.97 16.18 15.37 15.56 582,378 -0.22(-1.39%)
Dec 06, 2013 16.54 16.65 15.57 15.78 0 -0.61(-3.72%)
Dec 05, 2013 17.41 17.41 16.27 16.39 0 -0.94(-5.42%)
Dec 04, 2013 17.97 18.42 17.25 17.33 0 -0.72(-3.99%)
Dec 03, 2013 18.44 18.60 17.90 18.05 0 -0.46(-2.49%)
Dec 02, 2013 18.95 19.28 18.16 18.51 0 -0.48(-2.53%)
Nov 29, 2013 18.72 19.25 18.72 18.99 0 +0.52(+2.82%)
Nov 27, 2013 18.46 18.74 18.25 18.47 0 +0.00(+0.00%)
Nov 26, 2013 18.25 18.89 18.00 18.47 0 +0.22(+1.21%)
Nov 25, 2013 18.60 18.67 18.06 18.25 572,317 -0.27(-1.46%)
Nov 22, 2013 19.26 19.28 18.33 18.52 0 -0.81(-4.19%)
Nov 21, 2013 19.36 19.68 19.20 19.33 352,647 +0.02(+0.10%)
Nov 20, 2013 19.52 20.06 18.88 19.31 0 -0.17(-0.87%)
Nov 19, 2013 20.36 20.66 19.25 19.48 575,962 -0.98(-4.79%)
Nov 18, 2013 21.81 22.28 20.33 20.46 0 -1.30(-5.97%)
Nov 15, 2013 22.14 22.20 21.63 21.76 0 -0.41(-1.85%)
Nov 14, 2013 21.63 22.37 21.36 22.17 0 +0.70(+3.26%)
Nov 12, 2013 20.33 21.57 19.93 21.47 0 +1.15(+5.66%)
Nov 11, 2013 21.14 21.42 20.02 20.32 0 -0.78(-3.70%)
Nov 08, 2013 19.97 21.88 19.50 21.10 0 +1.15(+5.76%)
Nov 07, 2013 22.85 23.12 18.32 19.95 3,524,569 -5.51(-21.64%)
Nov 06, 2013 24.85 25.78 24.38 25.46 346,688 +1.10(+4.52%)
Nov 05, 2013 24.25 24.53 24.16 24.36 0 -0.03(-0.12%)
Nov 04, 2013 24.10 24.74 24.10 24.39 207,933 +0.16(+0.66%)
Nov 01, 2013 24.42 24.55 24.12 24.23 0 -0.20(-0.82%)
Oct 31, 2013 24.69 25.34 24.11 24.43 0 -0.34(-1.37%)
Oct 30, 2013 25.32 25.49 24.75 24.77 68,674 -0.53(-2.09%)
Oct 29, 2013 25.09 25.41 24.79 25.30 0 +0.25(+1.00%)
Oct 28, 2013 24.83 25.24 24.35 25.05 0 +0.30(+1.21%)
Oct 25, 2013 24.78 24.97 24.43 24.75 0 +0.00(+0.00%)
Oct 24, 2013 25.00 25.03 24.09 24.75 75,987 -0.01(-0.04%)
Oct 23, 2013 24.90 25.20 24.02 24.76 0 -0.28(-1.12%)
Oct 22, 2013 25.78 25.90 24.67 25.04 153,029 -0.67(-2.61%)
Oct 21, 2013 26.00 26.00 25.29 25.71 82,172 -0.31(-1.19%)
Oct 18, 2013 26.09 26.09 25.60 26.02 122,996 +0.20(+0.77%)
Oct 17, 2013 25.63 26.00 24.62 25.82 155,312 +0.14(+0.55%)
Oct 16, 2013 25.11 26.00 24.82 25.68 330,066 +0.93(+3.76%)
Oct 15, 2013 23.67 24.95 23.67 24.75 141,017 +0.28(+1.14%)
Oct 14, 2013 22.10 25.67 22.07 24.47 388,372 +2.35(+10.62%)
Oct 11, 2013 22.54 23.38 22.03 22.12 0 -0.42(-1.86%)
Oct 10, 2013 23.00 23.66 22.20 22.54 215,260 -0.22(-0.97%)
Oct 09, 2013 23.28 23.33 22.50 22.76 0 -0.46(-1.98%)
Oct 08, 2013 24.65 24.90 22.88 23.22 173,854 -1.48(-5.99%)
Oct 07, 2013 25.07 25.24 24.67 24.70 0 -0.54(-2.14%)
Oct 04, 2013 25.07 25.93 24.93 25.24 0 +0.19(+0.76%)
Oct 03, 2013 25.40 25.89 24.86 25.05 0 -0.47(-1.84%)
Oct 02, 2013 25.59 25.78 25.31 25.52 88,546 -0.24(-0.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.