Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2016 0.3900 0.3995 0.3500 0.3501 205,005 -0.03(-7.84%)
Mar 30, 2016 0.4100 0.4199 0.3650 0.3799 80,077 -0.02(-4.95%)
Mar 29, 2016 0.3900 0.4000 0.3650 0.3997 45,481 +0.02(+5.18%)
Mar 28, 2016 0.3700 0.3800 0.3650 0.3800 33,207 +0.00(+0.88%)
Mar 24, 2016 0.3767 0.3767 0.3767 0 -0.01(-3.41%)
Mar 23, 2016 0.3800 0.4100 0.3800 0.3900 30,999 -0.01(-2.38%)
Mar 22, 2016 0.3800 0.4050 0.3800 0.3995 37,300 +0.02(+4.47%)
Mar 21, 2016 0.3800 0.4100 0.3800 0.3824 86,966 -0.01(-1.97%)
Mar 18, 2016 0.4325 0.4400 0.3816 0.3901 120,180 -0.04(-9.24%)
Mar 17, 2016 0.3900 0.4400 0.3800 0.4298 95,097 +0.01(+2.38%)
Mar 16, 2016 0.4200 0.4600 0.4000 0.4198 42,109 +0.01(+2.37%)
Mar 15, 2016 0.4100 0.4700 0.4100 0.4101 51,012 -0.03(-6.75%)
Mar 14, 2016 0.4500 0.4800 0.4398 0.4398 80,741 -0.00(-0.02%)
Mar 11, 2016 0.4390 0.4400 0.3921 0.4399 94,424 +0.02(+4.74%)
Mar 10, 2016 0.4200 0.4894 0.3910 0.4200 156,497 -0.02(-5.60%)
Mar 09, 2016 0.4500 0.4768 0.4300 0.4449 98,890 -0.01(-1.13%)
Mar 08, 2016 0.4500 0.4900 0.4200 0.4500 184,562 -0.01(-2.15%)
Mar 07, 2016 0.4500 0.4800 0.4100 0.4599 249,525 +0.05(+12.91%)
Mar 04, 2016 0.3000 0.4500 0.3000 0.4073 546,858 +0.11(+37.09%)
Mar 03, 2016 0.3300 0.3300 0.2731 0.2971 387,068 -0.05(-15.11%)
Mar 02, 2016 0.3100 0.3700 0.3000 0.3500 133,858 +0.04(+14.75%)
Mar 01, 2016 0.3100 0.3100 0.2803 0.3050 53,825 +0.00(+1.33%)
Feb 29, 2016 0.3060 0.3170 0.2850 0.3010 75,341 +0.00(+0.37%)
Feb 26, 2016 0.3000 0.3200 0.2713 0.2999 257,040 -0.02(-5.69%)
Feb 25, 2016 0.3086 0.3200 0.2950 0.3180 69,482 +0.01(+3.25%)
Feb 24, 2016 0.3000 0.3180 0.2900 0.3080 135,910 +0.01(+2.60%)
Feb 23, 2016 0.3274 0.3500 0.2906 0.3002 126,406 -0.03(-9.90%)
Feb 22, 2016 0.3700 0.3800 0.2900 0.3332 231,157 -0.05(-12.32%)
Feb 19, 2016 0.4500 0.4500 0.3507 0.3800 96,977 -0.02(-5.21%)
Feb 18, 2016 0.4020 0.4100 0.3410 0.4009 208,433 +0.01(+2.82%)
Feb 17, 2016 0.2900 0.4000 0.2900 0.3899 245,551 +0.08(+26.02%)
Feb 16, 2016 0.3400 0.3400 0.2934 0.3094 158,197 +0.00(+0.36%)
Feb 12, 2016 0.3083 0.3083 0.3083 0 +0.02(+6.24%)
Feb 11, 2016 0.2600 0.3090 0.2600 0.2902 382,213 +0.01(+4.35%)
Feb 10, 2016 0.2781 589,917 -0.04(-13.09%)
Feb 09, 2016 0.4100 0.4100 0.2635 0.3200 461,313 -0.09(-21.01%)
Feb 08, 2016 0.4440 0.4604 0.4001 0.4051 106,317 -0.04(-10.00%)
Feb 05, 2016 0.5200 0.4200 0.4501 96,809 -0.05(-9.80%)
Feb 04, 2016 0.5200 0.5200 0.4900 0.4990 189,248 -0.01(-0.99%)
Feb 03, 2016 0.5031 0.5372 0.4975 0.5040 115,815 -0.00(-0.08%)
Feb 02, 2016 0.5200 0.5300 0.4657 0.5044 104,917 +0.02(+4.89%)
Feb 01, 2016 0.3800 0.4300 0.3800 0.4809 202,112 +0.10(+26.55%)
Jan 29, 2016 0.4300 0.4300 0.3700 0.3800 299,553 -0.04(-9.48%)
Jan 28, 2016 0.4123 0.5000 0.4005 0.4198 169,649 +0.02(+4.87%)
Jan 27, 2016 0.4426 0.4900 0.4003 0.4003 199,385 -0.06(-13.91%)
Jan 26, 2016 0.4800 0.4800 0.4500 0.4650 80,507 -0.02(-3.49%)
Jan 25, 2016 0.5200 0.5200 0.4811 0.4818 84,681 -0.03(-6.45%)
Jan 22, 2016 0.5146 0.5200 0.4800 0.5150 179,326 +0.01(+1.60%)
Jan 21, 2016 0.5000 0.5300 0.4520 0.5069 168,023 +0.03(+7.05%)
Jan 20, 2016 0.5000 0.5019 0.4081 0.4735 278,975 -0.04(-7.16%)
Jan 19, 2016 0.5200 0.5501 0.5000 0.5100 166,446 -0.02(-3.81%)
Jan 15, 2016 0.5302 0.5302 0.5302 0 -0.08(-13.08%)
Jan 14, 2016 0.6100 0.6100 0.5900 0.6100 124,312 -0.00(-0.05%)
Jan 13, 2016 0.6400 0.6800 0.6000 0.6103 96,399 -0.06(-8.28%)
Jan 12, 2016 0.6550 0.6800 0.6200 0.6654 101,244 +0.04(+6.40%)
Jan 11, 2016 0.6200 0.6500 0.6000 0.6254 79,198 +0.02(+3.35%)
Jan 08, 2016 0.6100 0.6194 0.6000 0.6051 104,753 +0.00(+0.33%)
Jan 07, 2016 0.6400 0.6600 0.6000 0.6031 221,633 -0.03(-5.47%)
Jan 06, 2016 0.6700 0.7000 0.6380 0.6380 127,658 -0.04(-6.56%)
Jan 05, 2016 0.7140 0.7490 0.6800 0.6828 95,621 -0.02(-2.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.