Bottomline Tech IN (NQ: EPAY )

38.68 USD +0.53 (+1.39%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 7, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 07, 2021 38.35 39.14 38.35 38.68 235,471 +0.53(+1.39%)
May 06, 2021 37.93 38.52 37.20 38.15 462,845 -0.40(-1.04%)
May 05, 2021 42.00 43.18 37.61 38.55 1,677,790 -7.79(-16.81%)
May 04, 2021 47.60 48.00 46.27 46.34 262,412 -1.84(-3.82%)
May 03, 2021 48.65 49.13 48.02 48.18 263,022 -0.38(-0.78%)
Apr 30, 2021 49.22 49.39 48.53 48.56 209,800 -1.06(-2.14%)
Apr 29, 2021 49.39 49.97 48.88 49.62 118,547 -0.15(-0.30%)
Apr 28, 2021 49.24 49.97 49.01 49.77 126,797 +0.64(+1.30%)
Apr 27, 2021 49.69 49.69 48.90 49.13 130,565 -0.36(-0.73%)
Apr 26, 2021 49.23 49.92 49.23 49.49 139,985 +0.39(+0.79%)
Apr 23, 2021 48.58 49.57 48.05 49.10 217,900 +0.75(+1.55%)
Apr 22, 2021 47.92 49.23 47.92 48.35 209,350 +0.56(+1.17%)
Apr 21, 2021 46.71 47.87 46.50 47.79 343,437 +1.05(+2.25%)
Apr 20, 2021 47.20 47.50 46.49 46.74 326,944 -0.72(-1.52%)
Apr 19, 2021 48.30 48.30 47.12 47.46 411,008 -0.87(-1.80%)
Apr 16, 2021 49.31 49.71 48.29 48.33 224,100 -0.80(-1.63%)
Apr 15, 2021 48.23 49.40 48.23 49.13 306,398 +1.30(+2.72%)
Apr 14, 2021 47.13 48.09 46.73 47.83 155,514 +0.82(+1.74%)
Apr 13, 2021 46.13 47.34 45.52 47.01 419,062 +0.65(+1.40%)
Apr 12, 2021 46.19 46.65 45.60 46.36 320,814 +0.30(+0.65%)
Apr 09, 2021 45.29 46.17 44.80 46.06 207,600 +0.71(+1.57%)
Apr 08, 2021 45.50 45.52 44.99 45.35 208,092 +0.13(+0.29%)
Apr 07, 2021 46.00 46.15 45.06 45.22 138,638 -0.92(-1.99%)
Apr 06, 2021 46.07 46.35 45.48 46.14 328,576 -0.01(-0.02%)
Apr 05, 2021 46.38 46.69 45.58 46.15 205,190 +0.03(+0.07%)
Apr 01, 2021 45.49 46.30 45.31 46.12 525,700 +0.87(+1.92%)
Mar 31, 2021 45.56 46.50 44.94 45.25 443,621 -0.41(-0.90%)
Mar 30, 2021 45.56 46.27 44.67 45.66 323,950 -0.09(-0.20%)
Mar 29, 2021 46.51 47.41 45.38 45.75 236,109 -0.92(-1.97%)
Mar 26, 2021 44.70 46.67 43.74 46.67 451,300 +2.31(+5.21%)
Mar 25, 2021 44.03 44.70 42.47 44.36 499,799 +0.74(+1.70%)
Mar 24, 2021 44.88 45.10 43.62 43.62 401,654 -1.15(-2.57%)
Mar 23, 2021 45.35 45.78 44.64 44.77 377,549 -0.86(-1.88%)
Mar 22, 2021 46.26 46.82 45.35 45.63 274,166 -0.65(-1.40%)
Mar 19, 2021 45.75 46.93 45.30 46.28 661,000 +0.49(+1.07%)
Mar 18, 2021 46.84 46.84 45.79 45.79 201,306 -1.06(-2.26%)
Mar 17, 2021 46.80 47.37 46.22 46.85 221,525 -0.26(-0.55%)
Mar 16, 2021 47.70 48.03 46.85 47.11 144,442 -0.59(-1.24%)
Mar 15, 2021 47.87 48.16 46.72 47.70 248,776 -0.46(-0.96%)
Mar 12, 2021 48.46 49.08 47.82 48.16 261,800 -0.53(-1.09%)
Mar 11, 2021 47.05 48.78 47.03 48.69 213,465 +2.28(+4.91%)
Mar 10, 2021 47.57 47.61 46.41 46.41 164,005 -0.37(-0.79%)
Mar 09, 2021 47.47 48.70 46.78 46.78 203,453 -0.44(-0.93%)
Mar 08, 2021 45.55 48.28 45.42 47.22 395,351 +1.62(+3.55%)
Mar 05, 2021 43.89 45.63 43.15 45.60 310,200 +2.20(+5.07%)
Mar 04, 2021 43.84 44.86 43.14 43.40 421,138 -0.40(-0.91%)
Mar 03, 2021 44.50 44.50 43.64 43.80 274,619 -0.59(-1.33%)
Mar 02, 2021 44.53 44.53 43.72 44.39 417,459 -0.01(-0.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.