Flextronics Intl Ltd (NQ: FLEX )

18.23 USD UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 6, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 06, 2021 18.17 18.24 17.31 18.23 5,464,608 +0.57(+3.23%)
May 05, 2021 17.60 18.20 17.35 17.66 8,531,952 +0.68(+4.00%)
May 04, 2021 17.26 17.40 16.77 16.98 4,760,293 -0.47(-2.69%)
May 03, 2021 17.70 18.06 17.44 17.45 3,271,274 +0.05(+0.29%)
Apr 30, 2021 17.83 17.83 17.32 17.40 3,020,000 -0.58(-3.23%)
Apr 29, 2021 18.30 18.33 17.58 17.98 4,740,870 -0.24(-1.32%)
Apr 28, 2021 18.85 19.07 18.17 18.22 5,732,082 -0.14(-0.76%)
Apr 27, 2021 18.22 18.41 18.16 18.36 2,344,601 +0.06(+0.33%)
Apr 26, 2021 18.46 18.50 18.29 18.30 2,312,907 +0.03(+0.16%)
Apr 23, 2021 18.00 18.45 17.94 18.27 3,007,800 +0.21(+1.16%)
Apr 22, 2021 18.27 18.46 18.00 18.06 2,670,592 -0.13(-0.71%)
Apr 21, 2021 17.80 18.30 17.74 18.19 4,261,594 +0.30(+1.65%)
Apr 20, 2021 18.28 18.33 17.70 17.89 4,811,675 -0.48(-2.64%)
Apr 19, 2021 18.40 18.70 18.15 18.38 3,290,045 -0.18(-0.97%)
Apr 16, 2021 18.52 18.75 18.39 18.56 4,133,300 +0.16(+0.87%)
Apr 15, 2021 18.25 18.56 18.12 18.40 5,193,674 +0.31(+1.71%)
Apr 14, 2021 18.14 18.51 18.08 18.09 3,876,825 -0.06(-0.33%)
Apr 13, 2021 18.38 18.49 18.07 18.15 2,735,909 -0.25(-1.36%)
Apr 12, 2021 18.18 18.41 18.04 18.40 4,811,932 +0.09(+0.49%)
Apr 09, 2021 18.49 18.49 18.17 18.31 3,278,700 -0.08(-0.44%)
Apr 08, 2021 18.43 18.55 18.32 18.39 2,325,261 +0.08(+0.46%)
Apr 07, 2021 18.59 18.63 18.26 18.30 2,646,369 -0.21(-1.11%)
Apr 06, 2021 18.32 18.63 18.31 18.51 3,060,704 +0.20(+1.09%)
Apr 05, 2021 18.60 18.69 18.30 18.31 3,463,117 -0.04(-0.22%)
Apr 01, 2021 18.49 18.83 18.12 18.35 5,184,200 +0.04(+0.22%)
Mar 31, 2021 17.91 18.50 17.91 18.31 3,453,899 +0.49(+2.75%)
Mar 30, 2021 17.12 17.90 17.12 17.82 4,091,992 +0.66(+3.85%)
Mar 29, 2021 17.34 17.73 17.10 17.16 3,541,205 -0.34(-1.94%)
Mar 26, 2021 17.31 17.58 17.05 17.50 6,114,900 +0.23(+1.33%)
Mar 25, 2021 16.65 17.34 16.50 17.27 4,277,896 +0.42(+2.49%)
Mar 24, 2021 17.11 17.55 16.81 16.85 5,466,240 -0.15(-0.88%)
Mar 23, 2021 17.74 18.12 16.86 17.00 3,427,775 -0.79(-4.44%)
Mar 22, 2021 17.73 18.01 17.43 17.79 3,514,522 +0.34(+1.95%)
Mar 19, 2021 17.37 17.84 17.18 17.45 4,974,100 +0.08(+0.46%)
Mar 18, 2021 17.79 18.09 17.33 17.37 2,907,240 -0.62(-3.45%)
Mar 17, 2021 17.90 18.13 17.54 17.99 5,566,939 -0.13(-0.72%)
Mar 16, 2021 18.44 18.53 18.03 18.12 4,430,723 -0.09(-0.49%)
Mar 15, 2021 18.20 18.23 17.87 18.21 3,259,345 +0.10(+0.55%)
Mar 12, 2021 17.96 18.14 17.91 18.11 1,939,200 -0.17(-0.93%)
Mar 11, 2021 17.89 18.45 17.77 18.28 4,623,024 +0.69(+3.92%)
Mar 10, 2021 17.34 17.77 17.21 17.59 9,133,016 +0.45(+2.60%)
Mar 09, 2021 16.76 17.51 16.76 17.14 5,471,585 +0.75(+4.54%)
Mar 08, 2021 16.78 17.22 16.38 16.40 4,998,074 -0.43(-2.55%)
Mar 05, 2021 17.54 17.74 16.00 16.83 11,121,100 -0.37(-2.15%)
Mar 04, 2021 17.84 18.29 16.89 17.20 5,861,647 -0.70(-3.91%)
Mar 03, 2021 18.33 18.61 17.84 17.90 4,988,786 -0.49(-2.66%)
Mar 02, 2021 18.88 19.05 18.37 18.39 3,627,826 -0.62(-3.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.