Chembio Diagnostics (NQ: CEMI )

2.410 USD -0.050 (-2.03%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 15, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 29, 2020 8.980 9.700 8.970 9.630 1,026,200 +0.66(+7.36%)
May 28, 2020 9.820 9.930 8.560 8.970 1,743,645 -0.82(-8.38%)
May 27, 2020 10.29 10.47 9.600 9.790 786,712 -0.47(-4.58%)
May 26, 2020 11.21 11.24 10.01 10.26 976,375 -0.61(-5.61%)
May 22, 2020 10.46 11.17 10.20 10.87 568,600 +0.67(+6.57%)
May 21, 2020 11.70 11.75 9.680 10.20 1,487,638 -1.29(-11.23%)
May 20, 2020 11.25 11.82 11.03 11.49 510,156 +0.47(+4.26%)
May 19, 2020 12.19 12.20 10.95 11.02 1,129,144 -1.17(-9.60%)
May 18, 2020 13.00 13.14 11.88 12.19 1,314,981 +0.05(+0.41%)
May 15, 2020 12.47 13.33 11.92 12.14 1,335,800 -0.39(-3.11%)
May 14, 2020 11.13 13.04 11.13 12.53 1,842,244 +1.45(+13.09%)
May 13, 2020 11.50 11.74 10.51 11.08 1,283,233 -0.44(-3.82%)
May 12, 2020 12.29 12.35 11.39 11.52 995,323 -0.51(-4.24%)
May 11, 2020 11.34 12.14 11.00 12.03 1,127,757 +0.27(+2.30%)
May 08, 2020 11.94 12.31 11.60 11.76 1,734,500 -0.02(-0.17%)
May 07, 2020 11.83 13.25 11.75 11.78 2,673,598 -0.83(-6.58%)
May 06, 2020 14.20 14.33 12.02 12.61 1,443,493 -1.59(-11.20%)
May 05, 2020 14.20 14.83 13.00 14.20 2,142,505 +1.95(+15.92%)
May 04, 2020 12.54 12.82 11.46 12.25 1,301,174 -0.45(-3.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.