Chembio Diagnostics (NQ: CEMI )

1.831 USD +0.011 (+0.60%)
Streaming Delayed Price Updated: 3:16 PM EST, Dec 8, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2018 8.000 8.040 7.800 8.000 6,903 +0.00(+0.00%)
Apr 27, 2018 8.000 8.050 7.650 8.000 9,227 +0.05(+0.63%)
Apr 26, 2018 7.850 8.000 7.750 7.950 8,612 +0.05(+0.63%)
Apr 25, 2018 7.650 7.950 7.650 7.900 9,055 +0.05(+0.64%)
Apr 24, 2018 7.850 8.000 7.600 7.850 8,617 -0.05(-0.63%)
Apr 23, 2018 7.900 7.950 7.850 7.900 6,197 +0.00(+0.00%)
Apr 20, 2018 7.900 7.900 7.850 7.900 2,070 +0.05(+0.64%)
Apr 19, 2018 8.000 8.000 7.795 7.850 9,397 -0.20(-2.48%)
Apr 18, 2018 7.950 8.245 7.950 8.050 2,494 +0.05(+0.63%)
Apr 17, 2018 7.900 8.000 7.900 8.000 4,252 +0.10(+1.27%)
Apr 16, 2018 7.950 7.950 7.900 7.900 871 +0.00(+0.00%)
Apr 13, 2018 7.900 8.000 7.850 7.900 5,955 -0.05(-0.63%)
Apr 12, 2018 7.900 7.950 7.650 7.950 16,492 +0.00(+0.00%)
Apr 11, 2018 7.950 7.995 7.750 7.950 9,586 -0.05(-0.62%)
Apr 10, 2018 7.950 8.000 7.950 8.000 4,759 +0.20(+2.56%)
Apr 09, 2018 8.000 8.007 7.800 7.800 5,779 -0.10(-1.27%)
Apr 06, 2018 7.949 8.000 7.850 7.900 11,529 -0.10(-1.25%)
Apr 05, 2018 8.100 8.100 7.932 8.000 8,776 -0.10(-1.23%)
Apr 04, 2018 7.850 8.100 7.776 8.100 14,813 +0.20(+2.53%)
Apr 03, 2018 7.750 7.950 7.700 7.900 16,004 +0.10(+1.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.