Chembio Diagnostics (NQ: CEMI )

2.940 USD +0.100 (+3.52%)
Streaming Delayed Price Updated: 4:00 PM EDT, Aug 2, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 27, 2015 4.001 4.001 4.000 4.001 1,934 -0.02(-0.47%)
Feb 26, 2015 4.000 4.050 3.980 4.020 6,946 +0.02(+0.50%)
Feb 25, 2015 4.102 4.102 3.960 4.000 12,423 -0.05(-1.23%)
Feb 24, 2015 4.050 4.096 4.030 4.050 13,897 -0.04(-0.98%)
Feb 23, 2015 4.080 4.090 4.000 4.090 16,300 -0.05(-1.21%)
Feb 20, 2015 4.060 4.140 4.031 4.140 9,480 +0.04(+0.98%)
Feb 19, 2015 4.189 4.189 4.100 4.100 7,200 -0.08(-1.91%)
Feb 18, 2015 4.129 4.200 4.129 4.180 7,465 +0.06(+1.46%)
Feb 17, 2015 4.050 4.160 4.020 4.120 66,598 +0.16(+4.04%)
Feb 13, 2015 4.040 3.960 3.960 3.960 13,700 -0.04(-1.00%)
Feb 12, 2015 3.990 4.000 3.960 4.000 6,800 +0.01(+0.17%)
Feb 11, 2015 3.900 4.080 3.840 3.993 25,006 +0.11(+2.92%)
Feb 10, 2015 3.800 3.940 3.750 3.880 45,607 +0.07(+1.84%)
Feb 09, 2015 3.920 3.920 3.780 3.810 21,968 -0.05(-1.30%)
Feb 06, 2015 3.760 3.910 3.760 3.860 17,965 +0.03(+0.73%)
Feb 05, 2015 3.780 3.870 3.749 3.832 17,641 +0.11(+3.01%)
Feb 04, 2015 3.750 3.760 3.710 3.720 24,644 -0.04(-1.01%)
Feb 03, 2015 3.770 3.790 3.740 3.758 25,693 -0.01(-0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.