Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Local Stocks
Buffalo Local Index
Buffalo Local Index
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Chembio Diagnostics
(NQ:
CEMI
)
0.8600
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Aug 12, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 30, 2015
4.940
4.940
4.830
4.840
2,698
-0.10(-2.02%)
Oct 29, 2015
4.900
5.000
4.890
4.940
19,627
+0.05(+1.02%)
Oct 28, 2015
4.960
4.989
4.875
4.890
6,608
-0.13(-2.59%)
Oct 27, 2015
4.880
5.020
4.670
5.020
27,660
+0.06(+1.21%)
Oct 26, 2015
4.830
4.960
4.615
4.960
32,572
+0.16(+3.33%)
Oct 23, 2015
4.660
4.920
4.580
4.800
26,562
+0.11(+2.35%)
Oct 22, 2015
4.899
4.900
4.580
4.690
58,775
-0.19(-3.89%)
Oct 21, 2015
4.950
5.080
4.880
4.880
15,435
-0.09(-1.81%)
Oct 20, 2015
4.870
4.990
4.790
4.970
22,446
+0.10(+2.05%)
Oct 19, 2015
4.916
4.920
4.830
4.870
24,671
-0.05(-1.02%)
Oct 16, 2015
4.930
4.960
4.780
4.920
50,268
-0.04(-0.91%)
Oct 15, 2015
4.770
4.980
4.760
4.965
76,530
+0.21(+4.31%)
Oct 14, 2015
4.560
4.760
4.560
4.760
75,574
+0.16(+3.48%)
Oct 13, 2015
4.600
4.690
4.530
4.600
15,984
-0.05(-1.08%)
Oct 12, 2015
4.690
4.690
4.590
4.650
27,597
+0.10(+2.20%)
Oct 09, 2015
4.480
4.730
4.464
4.550
86,221
+0.07(+1.56%)
Oct 08, 2015
4.410
4.480
4.330
4.480
25,506
+0.12(+2.75%)
Oct 07, 2015
4.170
4.460
4.050
4.360
70,106
+0.16(+3.81%)
Oct 06, 2015
4.110
4.200
4.050
4.200
3,014
+0.01(+0.24%)
Oct 05, 2015
4.010
4.200
4.010
4.190
31,209
+0.18(+4.49%)
Oct 02, 2015
3.930
4.020
3.927
4.010
4,875
+0.11(+2.82%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.