Chembio Diagnostics (NQ: CEMI )

0.8515 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Aug 11, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 28, 2012 4.720 4.800 4.270 4.740 17,497 +0.02(+0.42%)
Sep 27, 2012 4.690 4.720 4.600 4.720 10,903 +0.19(+4.19%)
Sep 26, 2012 4.460 4.530 4.460 4.530 15,316 +0.01(+0.22%)
Sep 25, 2012 4.470 4.540 4.440 4.520 14,565 +0.05(+1.12%)
Sep 24, 2012 4.300 4.505 4.300 4.470 9,094 +0.25(+5.92%)
Sep 21, 2012 4.372 4.430 4.220 4.220 23,058 -0.13(-2.99%)
Sep 20, 2012 4.340 4.390 4.340 4.350 860 +0.04(+0.93%)
Sep 19, 2012 4.310 4.550 4.310 4.310 27,004 -0.22(-4.86%)
Sep 18, 2012 4.400 4.550 4.330 4.530 13,525 +0.04(+0.89%)
Sep 17, 2012 4.370 4.490 4.370 4.490 12,424 +0.17(+3.94%)
Sep 14, 2012 4.350 4.450 4.320 4.320 7,815 -0.02(-0.46%)
Sep 13, 2012 4.410 4.420 4.220 4.340 66,725 +0.00(+0.00%)
Sep 12, 2012 4.300 4.480 4.300 4.340 2,770 +0.03(+0.69%)
Sep 11, 2012 4.340 4.350 4.300 4.310 10,563 -0.04(-0.91%)
Sep 10, 2012 4.300 4.400 4.300 4.350 7,530 -0.05(-1.14%)
Sep 07, 2012 4.520 4.520 4.250 4.400 78,517 -0.10(-2.22%)
Sep 06, 2012 4.500 4.500 4.410 4.500 5,000 +0.00(+0.00%)
Sep 05, 2012 4.440 4.500 4.362 4.500 26,358 +0.05(+1.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.