Chembio Diagnostics (NQ: CEMI )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	2.310	2.312	2.250	2.270	531,406	-0.02(-0.87%)
Oct 28, 2021	2.280	2.318	2.250	2.290	791,818	+0.03(+1.33%)
Oct 27, 2021	2.340	2.330	2.250	2.260	965,569	-0.03(-1.31%)
Oct 26, 2021	2.360			2.290	769,116	-0.03(-1.29%)
Oct 25, 2021	2.320	2.364	2.270	2.320	1,037,554	-0.02(-0.85%)
Oct 22, 2021	2.370	2.389	2.290	2.340	1,330,813	-0.10(-4.10%)
Oct 21, 2021	2.410	2.470	2.400	2.440	752,966	+0.01(+0.41%)
Oct 20, 2021	2.390	2.480	2.390	2.430	714,400	+0.02(+0.83%)
Oct 19, 2021	2.390	2.450	2.350	2.410	843,529	+0.00(+0.00%)
Oct 18, 2021	2.400	2.440	2.360	2.410	797,398	+0.00(+0.00%)
Oct 15, 2021	2.480	2.480	2.410	2.410	781,683	-0.05(-2.03%)
Oct 14, 2021	2.520	2.540	2.433	2.460	752,301	-0.09(-3.53%)
Oct 13, 2021	2.450	2.550	2.430	2.550	764,186	+0.10(+4.08%)
Oct 12, 2021	2.380	2.450	2.370	2.450	577,910	+0.08(+3.38%)
Oct 11, 2021	2.380	2.410	2.352	2.370	584,758	-0.01(-0.42%)
Oct 08, 2021	2.450	2.465	2.380	2.380	435,600	-0.04(-1.65%)
Oct 07, 2021	2.390	2.490	2.390	2.420	1,057,066	+0.01(+0.41%)
Oct 06, 2021	2.380	2.420	2.350	2.410	711,166	-0.03(-1.23%)
Oct 05, 2021	2.380	2.450	2.330	2.440	823,129	+0.05(+2.09%)
Oct 04, 2021	2.400	2.450	2.315	2.390	1,129,539	-0.03(-1.24%)
Oct 01, 2021	2.540	2.540	2.410	2.420	1,200,108	-0.08(-3.20%)
Sep 30, 2021	2.500	2.519	2.450	2.500	1,115,882	-0.02(-0.79%)
Sep 29, 2021	2.610	2.610	2.500	2.520	1,192,711	-0.06(-2.33%)
Sep 28, 2021	2.680	2.715	2.580	2.580	1,496,202	-0.12(-4.44%)
Sep 27, 2021	2.590	2.740	2.540	2.700	1,774,053	+0.11(+4.25%)
Sep 24, 2021	2.650	2.660	2.570	2.590	1,331,432	-0.08(-3.00%)
Sep 23, 2021	2.670	2.679	2.620	2.670	1,010,400	+0.02(+0.75%)
Sep 22, 2021	2.660	2.670	2.580	2.650	1,937,365	+0.07(+2.71%)
Sep 21, 2021	2.580	2.620	2.550	2.580	979,409	+0.02(+0.78%)
Sep 20, 2021	2.550	2.635	2.500	2.560	1,850,368	-0.06(-2.29%)
Sep 17, 2021	2.690	2.940	2.592	2.620	9,324,454	-0.06(-2.24%)
Sep 16, 2021	2.580	2.700	2.550	2.680	1,372,383	+0.07(+2.68%)
Sep 15, 2021	2.600	2.665	2.533	2.610	1,442,560	+0.02(+0.77%)
Sep 14, 2021	2.650	2.760	2.580	2.590	2,299,740	-0.07(-2.63%)
Sep 13, 2021	2.700	2.770	2.600	2.660	1,806,705	-0.04(-1.48%)
Sep 10, 2021	2.810	2.930	2.680	2.700	4,702,561	-0.01(-0.37%)
Sep 09, 2021	2.580	2.720	2.580	2.710	1,834,745	+0.10(+3.83%)
Sep 08, 2021	2.620	2.665	2.540	2.610	1,468,958	-0.02(-0.76%)
Sep 07, 2021	2.620	2.692	2.590	2.630	1,559,212	+0.01(+0.38%)
Sep 03, 2021	2.710	2.720	2.605	2.620	1,967,942	-0.07(-2.60%)
Sep 02, 2021	2.730	2.795	2.660	2.690	2,641,046	-0.01(-0.37%)
Sep 01, 2021	2.750	2.760	2.630	2.700	2,701,551	-0.04(-1.46%)
Aug 31, 2021	2.790	2.870	2.720	2.740	3,241,298	-0.07(-2.49%)
Aug 30, 2021	2.900	2.940	2.790	2.810	5,089,499	-0.18(-6.02%)
Aug 27, 2021	3.060	3.380	2.880	2.990	50,321,220	+0.30(+11.15%)
Aug 26, 2021	2.720	2.810	2.630	2.690	2,024,645	-0.02(-0.74%)
Aug 25, 2021	2.670	2.790	2.599	2.710	2,955,354	+0.06(+2.26%)
Aug 24, 2021	2.570	2.690	2.530	2.650	2,111,736	+0.10(+3.92%)
Aug 23, 2021	2.480	2.580	2.440	2.550	1,977,622	+0.09(+3.66%)
Aug 20, 2021	2.480	2.580	2.442	2.460	1,594,095	-0.03(-1.20%)
Aug 19, 2021	2.520	2.559	2.460	2.490	1,387,456	-0.08(-3.11%)
Aug 18, 2021	2.540	2.650	2.450	2.570	2,160,179	+0.03(+1.18%)
Aug 17, 2021	2.420	2.597	2.360	2.540	2,598,325	+0.08(+3.25%)
Aug 16, 2021	2.610	2.616	2.450	2.460	2,792,983	-0.17(-6.46%)
Aug 13, 2021	2.640	2.720	2.580	2.630	1,944,065	-0.03(-1.13%)
Aug 12, 2021	2.592	2.800	2.520	2.660	3,671,441	+0.01(+0.38%)
Aug 11, 2021	2.800	2.810	2.620	2.650	4,121,035	-0.13(-4.68%)
Aug 10, 2021	2.950	2.970	2.780	2.780	3,848,023	-0.20(-6.71%)
Aug 09, 2021	3.000	3.051	2.900	2.980	4,152,096	-0.03(-1.00%)
Aug 06, 2021	3.010	3.130	2.930	3.010	7,633,270	-0.51(-14.49%)
Aug 05, 2021	3.330	3.550	3.170	3.520	11,607,387	+0.10(+2.92%)
Aug 04, 2021	3.730	3.750	3.270	3.420	24,361,632	-0.10(-2.84%)
Aug 03, 2021	2.980	3.780	2.820	3.520	51,289,068	+0.58(+19.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.