Chembio Diagnostics (NQ: CEMI )

1.910 USD -0.020 (-1.04%)
Streaming Delayed Price Updated: 4:00 PM EST, Dec 2, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2014 3.110 3.110 3.070 3.070 2,337 -0.00(-0.01%)
Apr 29, 2014 3.101 3.110 3.070 3.070 3,300 -0.01(-0.31%)
Apr 28, 2014 3.100 3.110 3.080 3.080 3,310 -0.05(-1.60%)
Apr 25, 2014 3.130 3.140 3.130 3.130 8,299 -0.01(-0.32%)
Apr 24, 2014 3.150 3.150 3.130 3.140 2,932 +0.02(+0.64%)
Apr 23, 2014 3.130 3.150 3.120 3.120 28,000 -0.01(-0.32%)
Apr 22, 2014 3.100 3.150 3.100 3.130 30,492 +0.03(+0.97%)
Apr 21, 2014 3.090 3.110 3.050 3.100 18,009 +0.00(+0.07%)
Apr 17, 2014 3.090 3.098 3.098 3.098 16,700 -0.02(-0.71%)
Apr 16, 2014 3.110 3.130 3.100 3.120 6,576 +0.01(+0.32%)
Apr 15, 2014 3.090 3.140 3.070 3.110 64,521 -0.03(-0.96%)
Apr 14, 2014 3.150 3.150 3.090 3.140 29,232 +0.00(+0.00%)
Apr 11, 2014 3.080 3.254 3.080 3.140 27,256 -0.05(-1.57%)
Apr 10, 2014 3.250 3.270 3.190 3.190 45,401 -0.04(-1.25%)
Apr 09, 2014 3.060 3.280 3.030 3.230 115,229 +0.13(+4.21%)
Apr 08, 2014 3.080 3.180 3.020 3.100 32,031 +0.01(+0.32%)
Apr 07, 2014 3.220 3.310 3.050 3.090 44,258 -0.15(-4.63%)
Apr 04, 2014 3.300 3.330 3.170 3.240 43,167 -0.08(-2.53%)
Apr 03, 2014 3.390 3.390 3.310 3.324 7,320 -0.03(-0.89%)
Apr 02, 2014 3.390 3.390 3.354 3.354 9,270 +0.01(+0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.