Chembio Diagnostics (NQ: CEMI )

3.511 USD +0.091 (+2.65%)
Streaming Delayed Price Updated: 1:29 PM EDT, Aug 5, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2013 4.580 4.580 4.510 4.510 9,001 +0.00(+0.00%)
May 30, 2013 4.520 4.521 4.500 4.510 0 -0.03(-0.66%)
May 29, 2013 4.590 4.619 4.540 4.540 32,163 +0.05(+1.11%)
May 28, 2013 4.510 4.550 4.480 4.490 15,000 -0.01(-0.22%)
May 24, 2013 4.410 4.620 4.410 4.500 0 +0.00(+0.00%)
May 23, 2013 4.450 4.620 4.450 4.500 0 +0.00(+0.00%)
May 22, 2013 4.560 4.610 4.490 4.500 0 -0.08(-1.73%)
May 21, 2013 4.500 4.610 4.500 4.579 0 +0.15(+3.36%)
May 20, 2013 4.490 4.491 4.380 4.430 0 -0.09(-1.99%)
May 17, 2013 4.510 4.520 4.450 4.520 0 +0.01(+0.22%)
May 16, 2013 4.480 4.540 4.440 4.510 11,160 -0.02(-0.44%)
May 15, 2013 4.500 4.550 4.500 4.530 0 +0.14(+3.19%)
May 13, 2013 4.400 4.440 4.280 4.390 0 +0.00(+0.00%)
May 10, 2013 4.490 4.490 4.250 4.390 0 +0.04(+0.92%)
May 09, 2013 4.560 4.560 4.310 4.350 0 -0.24(-5.23%)
May 08, 2013 4.620 4.620 4.500 4.590 0 -0.03(-0.65%)
May 07, 2013 4.550 4.620 4.550 4.620 0 +0.07(+1.54%)
May 06, 2013 4.575 4.646 4.520 4.550 0 -0.02(-0.44%)
May 03, 2013 4.590 4.660 4.550 4.570 0 +0.02(+0.44%)
May 02, 2013 4.540 4.570 4.500 4.550 0 +0.12(+2.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.