Chembio Diagnostics (NQ: CEMI )

2.650 USD UNCHANGED
Streaming Delayed Price Updated: 1:38 PM EDT, Sep 23, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2020 4.750 4.930 4.670 4.860 1,792,547 +0.10(+2.10%)
Sep 29, 2020 4.650 4.840 4.620 4.760 1,196,598 +0.04(+0.85%)
Sep 28, 2020 4.650 4.840 4.590 4.720 1,097,844 +0.04(+0.96%)
Sep 25, 2020 4.200 4.730 4.170 4.675 2,113,300 +0.50(+12.11%)
Sep 24, 2020 4.320 4.380 4.110 4.170 1,791,034 -0.18(-4.14%)
Sep 23, 2020 4.680 4.730 4.320 4.350 1,975,199 -0.33(-7.05%)
Sep 22, 2020 4.810 4.810 4.560 4.680 1,360,699 -0.15(-3.11%)
Sep 21, 2020 4.740 4.890 4.490 4.830 2,338,833 +0.17(+3.65%)
Sep 18, 2020 4.520 4.700 4.340 4.660 2,626,700 +0.16(+3.56%)
Sep 17, 2020 4.160 4.600 4.090 4.500 3,417,834 +0.33(+7.91%)
Sep 16, 2020 4.120 4.310 4.070 4.170 1,455,102 +0.01(+0.24%)
Sep 15, 2020 4.260 4.290 4.100 4.160 1,627,862 -0.16(-3.70%)
Sep 14, 2020 4.150 4.340 4.060 4.320 1,759,201 +0.20(+4.85%)
Sep 11, 2020 4.160 4.160 4.010 4.120 1,446,600 +0.02(+0.49%)
Sep 10, 2020 4.050 4.390 3.900 4.100 3,435,533 +0.02(+0.49%)
Sep 09, 2020 3.950 4.270 3.740 4.080 3,742,232 +0.28(+7.37%)
Sep 08, 2020 3.400 3.840 3.350 3.800 1,594,348 +0.29(+8.26%)
Sep 04, 2020 3.630 3.710 3.120 3.510 2,568,500 -0.13(-3.57%)
Sep 03, 2020 3.800 3.890 3.580 3.640 1,682,862 -0.18(-4.71%)
Sep 02, 2020 3.840 3.910 3.730 3.820 1,480,932 -0.08(-2.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.