Chembio Diagnostics (NQ: CEMI )

3.030 USD -0.040 (-1.30%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 29, 2017 6.200 6.200 6.000 6.200 15,729 +0.00(+0.00%)
Sep 28, 2017 6.200 6.300 6.005 6.200 45,496 +0.20(+3.33%)
Sep 27, 2017 6.000 6.050 5.963 6.000 8,454 +0.05(+0.84%)
Sep 26, 2017 5.850 5.950 5.850 5.950 3,527 +0.05(+0.85%)
Sep 25, 2017 5.922 5.950 5.850 5.900 6,328 -0.15(-2.48%)
Sep 22, 2017 6.050 6.100 5.978 6.050 3,533 -0.05(-0.82%)
Sep 21, 2017 5.761 6.100 5.750 6.100 5,671 +0.20(+3.39%)
Sep 20, 2017 5.800 5.900 5.750 5.900 29,190 +0.00(+0.00%)
Sep 19, 2017 5.800 5.900 5.750 5.900 10,119 +0.00(+0.00%)
Sep 18, 2017 5.822 5.900 5.810 5.900 3,932 +0.00(+0.00%)
Sep 15, 2017 5.890 5.900 5.850 5.900 3,187 -0.05(-0.84%)
Sep 14, 2017 5.950 5.950 5.850 5.950 2,769 +0.05(+0.85%)
Sep 13, 2017 5.900 5.950 5.750 5.900 12,401 +0.05(+0.85%)
Sep 12, 2017 5.850 5.900 5.750 5.850 14,172 -0.05(-0.85%)
Sep 11, 2017 5.900 5.900 5.850 5.900 11,767 -0.10(-1.67%)
Sep 08, 2017 5.850 6.000 5.800 6.000 3,206 +0.10(+1.69%)
Sep 07, 2017 6.100 6.100 5.800 5.900 14,158 -0.25(-4.07%)
Sep 06, 2017 6.100 6.150 5.925 6.150 22,312 +0.00(+0.00%)
Sep 05, 2017 6.100 6.150 6.050 6.150 4,933 +0.04(+0.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.