Chembio Diagnostics (NQ: CEMI )

0.9131 USD +0.0070 (+0.77%)
Streaming Delayed Price Updated: 4:00 PM EST, Jan 25, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2014 3.440 3.470 3.400 3.430 18,394 -0.01(-0.29%)
Jun 27, 2014 3.450 3.460 3.430 3.440 8,769 +0.01(+0.29%)
Jun 26, 2014 3.430 3.440 3.400 3.430 5,765 -0.01(-0.29%)
Jun 25, 2014 3.490 3.490 3.430 3.440 3,054 +0.02(+0.44%)
Jun 24, 2014 3.470 3.470 3.340 3.425 2,395 +0.01(+0.44%)
Jun 23, 2014 3.420 3.535 3.410 3.410 17,781 -0.06(-1.73%)
Jun 20, 2014 3.470 3.520 3.470 3.470 6,150 -0.01(-0.29%)
Jun 19, 2014 3.500 3.530 3.330 3.480 23,556 -0.01(-0.29%)
Jun 18, 2014 3.470 3.560 3.380 3.490 144,466 +0.02(+0.58%)
Jun 17, 2014 3.300 3.480 3.300 3.470 24,562 +0.13(+3.89%)
Jun 16, 2014 3.300 3.350 3.250 3.340 20,731 +0.08(+2.45%)
Jun 13, 2014 3.310 3.310 3.260 3.260 1,340 -0.05(-1.51%)
Jun 12, 2014 3.300 3.320 3.270 3.310 853 +0.07(+2.16%)
Jun 11, 2014 3.203 3.270 3.203 3.240 1,177 -0.09(-2.60%)
Jun 10, 2014 3.310 3.330 3.310 3.326 9,383 +0.13(+3.95%)
Jun 06, 2014 3.210 3.220 3.200 3.200 7,100 -0.05(-1.52%)
Jun 05, 2014 3.249 3.249 3.249 3.249 1,000 +0.07(+2.18%)
Jun 04, 2014 3.170 3.270 3.160 3.180 11,315 +0.02(+0.63%)
Jun 03, 2014 3.100 3.220 3.100 3.160 2,000 -0.03(-0.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.