Interface Inc (NQ: TILE )

15.01 USD -0.35 (-2.28%)
Streaming Delayed Price Updated: 11:59 AM EDT, Jun 18, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 17, 2021 15.79 15.85 15.27 15.36 354,686 -0.43(-2.72%)
Jun 16, 2021 15.91 16.11 15.54 15.79 360,433 -0.23(-1.44%)
Jun 15, 2021 15.90 16.13 15.85 16.02 331,667 +0.15(+0.95%)
Jun 14, 2021 16.37 16.37 15.83 15.87 340,464 -0.52(-3.17%)
Jun 11, 2021 16.30 16.50 16.21 16.39 381,390 +0.13(+0.80%)
Jun 10, 2021 16.79 17.11 16.24 16.26 541,840 -0.42(-2.52%)
Jun 09, 2021 16.95 16.95 16.64 16.68 527,462 -0.27(-1.59%)
Jun 08, 2021 16.84 17.03 16.70 16.95 711,738 +0.10(+0.59%)
Jun 07, 2021 16.62 16.92 16.61 16.85 303,995 +0.21(+1.26%)
Jun 04, 2021 16.56 16.67 16.30 16.64 274,840 +0.08(+0.48%)
Jun 03, 2021 16.45 16.57 16.31 16.56 448,739 -0.04(-0.24%)
Jun 02, 2021 16.61 16.62 16.35 16.60 583,269 +0.08(+0.48%)
Jun 01, 2021 16.58 16.67 16.06 16.52 910,055 +0.18(+1.10%)
May 28, 2021 16.07 16.51 15.85 16.34 607,787 +0.25(+1.55%)
May 27, 2021 15.88 16.13 15.77 16.09 335,117 +0.35(+2.22%)
May 26, 2021 15.54 15.78 15.39 15.74 356,747 +0.32(+2.08%)
May 25, 2021 15.57 15.78 15.29 15.42 921,439 -0.10(-0.64%)
May 24, 2021 15.31 15.58 15.18 15.52 742,094 +0.24(+1.57%)
May 21, 2021 15.23 15.41 14.98 15.28 460,794 +0.24(+1.60%)
May 20, 2021 14.99 15.11 14.64 15.04 382,742 -0.01(-0.07%)
May 19, 2021 14.95 15.06 14.65 15.05 398,438 +0.02(+0.13%)
May 18, 2021 14.97 15.11 14.87 15.03 399,348 +0.00(+0.00%)
May 17, 2021 14.86 15.15 14.74 15.03 303,786 +0.10(+0.67%)
May 14, 2021 14.63 14.94 14.43 14.93 311,946 +0.42(+2.89%)
May 13, 2021 13.72 14.56 13.72 14.51 426,058 +0.80(+5.84%)
May 12, 2021 13.79 14.35 13.52 13.71 490,918 -0.02(-0.15%)
May 11, 2021 13.78 14.34 13.59 13.73 226,416 -0.30(-2.14%)
May 10, 2021 14.03 14.89 14.00 14.03 443,090 +0.09(+0.65%)
May 07, 2021 13.91 15.00 13.85 13.94 512,217 +0.63(+4.73%)
May 06, 2021 13.15 13.35 12.78 13.31 390,540 +0.24(+1.84%)
May 05, 2021 13.30 13.30 12.96 13.07 182,351 -0.09(-0.68%)
May 04, 2021 13.07 13.44 13.01 13.16 413,493 +0.01(+0.08%)
May 03, 2021 13.00 13.25 12.83 13.15 371,951 +0.31(+2.41%)
Apr 30, 2021 12.86 13.24 12.74 12.84 417,700 -0.22(-1.68%)
Apr 29, 2021 12.86 13.25 12.86 13.06 263,646 +0.37(+2.92%)
Apr 28, 2021 12.66 12.83 12.45 12.69 270,010 +0.03(+0.24%)
Apr 27, 2021 12.58 12.71 12.50 12.66 230,301 +0.08(+0.64%)
Apr 26, 2021 12.70 12.81 12.55 12.58 129,935 +0.00(+0.00%)
Apr 23, 2021 12.33 12.79 12.33 12.58 192,400 +0.29(+2.32%)
Apr 22, 2021 12.52 12.61 12.28 12.29 237,340 -0.18(-1.40%)
Apr 21, 2021 11.97 12.51 11.97 12.47 143,082 +0.45(+3.74%)
Apr 20, 2021 12.37 12.43 11.89 12.02 218,241 -0.40(-3.22%)
Apr 19, 2021 12.73 12.83 12.24 12.42 263,924 -0.36(-2.82%)
Apr 16, 2021 12.76 12.85 12.58 12.78 159,400 +0.16(+1.27%)
Apr 15, 2021 12.76 12.76 12.46 12.62 135,005 -0.07(-0.55%)
Apr 14, 2021 12.59 12.87 12.58 12.69 107,512 +0.18(+1.44%)
Apr 13, 2021 12.64 12.64 12.30 12.51 204,346 -0.17(-1.34%)
Apr 12, 2021 12.58 12.77 12.52 12.68 116,814 +0.02(+0.16%)
Apr 09, 2021 12.73 12.92 12.56 12.66 231,700 -0.06(-0.47%)
Apr 08, 2021 12.71 12.76 12.43 12.72 163,436 +0.08(+0.63%)
Apr 07, 2021 12.90 12.99 12.60 12.64 218,375 -0.32(-2.47%)
Apr 06, 2021 12.91 13.11 12.83 12.96 495,009 +0.11(+0.86%)
Apr 05, 2021 12.88 12.96 12.74 12.85 146,040 +0.14(+1.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.