Egain Corp (NQ: EGAN )

9.340 USD +0.180 (+1.97%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 7, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 07, 2021 9.220 9.420 9.220 9.340 70,388 +0.18(+1.97%)
May 06, 2021 9.360 9.360 8.815 9.160 151,718 -0.24(-2.55%)
May 05, 2021 9.540 9.660 9.330 9.400 136,329 -0.10(-1.05%)
May 04, 2021 9.500 9.600 9.400 9.500 161,012 -0.06(-0.63%)
May 03, 2021 9.930 9.960 9.460 9.560 134,732 -0.27(-2.75%)
Apr 30, 2021 9.810 10.04 9.560 9.830 297,500 -0.09(-0.91%)
Apr 29, 2021 9.870 9.970 9.650 9.920 126,678 +0.13(+1.33%)
Apr 28, 2021 9.750 9.850 9.660 9.790 115,743 +0.01(+0.10%)
Apr 27, 2021 10.11 10.11 9.770 9.780 243,782 -0.34(-3.36%)
Apr 26, 2021 10.00 10.24 10.00 10.12 130,742 +0.22(+2.22%)
Apr 23, 2021 9.600 9.990 9.600 9.900 104,100 +0.07(+0.71%)
Apr 22, 2021 9.790 10.15 9.780 9.830 186,705 +0.07(+0.72%)
Apr 21, 2021 9.560 9.850 9.480 9.760 177,062 +0.19(+1.99%)
Apr 20, 2021 9.520 9.630 9.445 9.570 137,038 -0.03(-0.31%)
Apr 19, 2021 9.700 9.750 9.310 9.600 435,283 -0.18(-1.84%)
Apr 16, 2021 9.960 9.960 9.610 9.780 118,700 -0.16(-1.61%)
Apr 15, 2021 9.810 9.990 9.690 9.940 119,222 +0.21(+2.16%)
Apr 14, 2021 9.830 10.14 9.720 9.730 143,843 -0.05(-0.51%)
Apr 13, 2021 9.650 9.820 9.610 9.780 615,885 +0.15(+1.56%)
Apr 12, 2021 9.660 9.660 9.479 9.630 101,365 -0.04(-0.41%)
Apr 09, 2021 9.650 9.740 9.510 9.670 101,800 -0.07(-0.72%)
Apr 08, 2021 9.530 9.800 9.420 9.740 130,253 +0.35(+3.73%)
Apr 07, 2021 9.700 9.790 9.290 9.390 142,064 -0.31(-3.20%)
Apr 06, 2021 9.700 9.840 9.520 9.700 127,180 -0.04(-0.41%)
Apr 05, 2021 9.850 9.850 9.540 9.740 131,610 +0.05(+0.52%)
Apr 01, 2021 9.780 9.880 9.570 9.690 167,600 +0.20(+2.11%)
Mar 31, 2021 9.350 9.650 9.220 9.490 192,134 +0.22(+2.37%)
Mar 30, 2021 8.960 9.450 8.900 9.270 226,969 +0.18(+1.98%)
Mar 29, 2021 9.300 9.315 8.950 9.090 273,474 -0.22(-2.36%)
Mar 26, 2021 9.210 9.370 9.100 9.310 391,700 +0.13(+1.42%)
Mar 25, 2021 9.000 9.320 8.900 9.180 225,029 +0.06(+0.66%)
Mar 24, 2021 9.690 9.700 9.090 9.120 241,903 -0.46(-4.80%)
Mar 23, 2021 10.05 10.08 9.550 9.580 303,072 -0.46(-4.58%)
Mar 22, 2021 10.13 10.25 10.01 10.04 238,214 +0.02(+0.20%)
Mar 19, 2021 10.06 10.22 9.920 10.02 303,100 +0.13(+1.31%)
Mar 18, 2021 10.18 10.34 9.860 9.890 186,091 -0.57(-5.45%)
Mar 17, 2021 10.28 10.60 10.10 10.46 238,274 +0.05(+0.48%)
Mar 16, 2021 10.58 10.73 10.31 10.41 128,608 -0.09(-0.86%)
Mar 15, 2021 10.51 10.53 10.26 10.50 135,535 -0.01(-0.10%)
Mar 12, 2021 10.45 10.58 10.18 10.51 129,400 -0.16(-1.50%)
Mar 11, 2021 10.65 10.78 10.51 10.67 159,724 +0.20(+1.91%)
Mar 10, 2021 10.56 10.74 10.38 10.47 206,808 +0.20(+1.95%)
Mar 09, 2021 9.890 10.40 9.890 10.27 180,519 +0.63(+6.54%)
Mar 08, 2021 9.970 10.14 9.620 9.640 229,822 -0.32(-3.21%)
Mar 05, 2021 9.960 10.03 9.080 9.960 454,100 +0.01(+0.10%)
Mar 04, 2021 10.49 10.62 9.610 9.950 577,231 -0.58(-5.51%)
Mar 03, 2021 11.20 11.23 10.45 10.53 354,075 -0.73(-6.48%)
Mar 02, 2021 11.62 11.62 11.25 11.26 170,760 -0.31(-2.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.