China Automotive Sys (NQ: CAAS )

4.230 USD -0.160 (-3.64%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jul 23, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 23, 2021 4.410 4.540 4.150 4.230 36,947 -0.16(-3.64%)
Jul 22, 2021 4.280 4.476 4.280 4.390 25,999 +0.07(+1.62%)
Jul 21, 2021 4.260 4.400 4.250 4.320 29,949 +0.01(+0.23%)
Jul 20, 2021 4.180 4.360 4.100 4.310 23,912 +0.09(+2.13%)
Jul 19, 2021 4.260 4.280 4.070 4.220 65,631 -0.13(-2.99%)
Jul 16, 2021 4.670 4.670 4.310 4.350 72,117 -0.23(-5.02%)
Jul 15, 2021 4.770 4.782 4.550 4.580 58,831 -0.20(-4.18%)
Jul 14, 2021 4.870 4.885 4.660 4.780 58,604 -0.06(-1.24%)
Jul 13, 2021 4.840 5.010 4.690 4.840 128,820 +0.06(+1.26%)
Jul 12, 2021 4.760 4.830 4.660 4.780 29,137 +0.04(+0.84%)
Jul 09, 2021 4.710 4.820 4.660 4.740 46,332 +0.04(+0.85%)
Jul 08, 2021 4.700 4.780 4.610 4.700 61,562 -0.04(-0.84%)
Jul 07, 2021 4.770 4.880 4.630 4.740 43,365 -0.06(-1.25%)
Jul 06, 2021 5.060 5.070 4.770 4.800 87,294 -0.21(-4.19%)
Jul 02, 2021 5.010 5.032 4.800 5.010 78,852 +0.01(+0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.