China Automotive Sys (NQ: CAAS )

4.230 USD -0.160 (-3.64%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jul 23, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2021 4.700 4.950 4.700 4.930 109,628 +0.20(+4.23%)
Jun 29, 2021 4.720 4.770 4.630 4.730 73,100 -0.02(-0.42%)
Jun 28, 2021 4.770 4.830 4.700 4.750 62,865 -0.07(-1.45%)
Jun 25, 2021 4.820 4.900 4.720 4.820 63,706 +0.00(+0.00%)
Jun 24, 2021 4.940 4.990 4.780 4.820 31,870 -0.04(-0.82%)
Jun 23, 2021 4.800 4.880 4.726 4.860 80,151 +0.13(+2.75%)
Jun 22, 2021 4.870 4.970 4.700 4.730 58,620 -0.12(-2.47%)
Jun 21, 2021 5.010 5.050 4.800 4.850 80,592 -0.05(-1.02%)
Jun 18, 2021 4.780 4.999 4.670 4.900 128,512 +0.10(+2.08%)
Jun 17, 2021 4.620 4.850 4.600 4.800 63,735 +0.23(+5.03%)
Jun 16, 2021 4.520 4.721 4.500 4.570 43,822 -0.05(-1.08%)
Jun 15, 2021 4.800 4.800 4.580 4.620 53,751 -0.18(-3.75%)
Jun 14, 2021 5.040 5.050 4.800 4.800 105,728 -0.24(-4.76%)
Jun 11, 2021 4.960 5.195 4.930 5.040 68,307 +0.11(+2.23%)
Jun 10, 2021 5.430 5.428 4.900 4.930 101,744 -0.38(-7.16%)
Jun 09, 2021 5.400 5.486 5.110 5.310 218,614 +0.44(+9.03%)
Jun 08, 2021 4.990 5.040 4.820 4.870 68,534 -0.10(-2.01%)
Jun 07, 2021 4.890 5.000 4.820 4.970 116,826 +0.18(+3.76%)
Jun 04, 2021 4.760 4.850 4.670 4.790 56,344 +0.03(+0.63%)
Jun 03, 2021 4.820 4.870 4.610 4.760 93,009 -0.01(-0.21%)
Jun 02, 2021 4.480 4.880 4.381 4.770 265,282 +0.32(+7.19%)
Jun 01, 2021 4.220 4.490 4.210 4.450 115,162 +0.26(+6.21%)
May 28, 2021 4.380 4.390 4.144 4.190 103,681 -0.14(-3.23%)
May 27, 2021 4.310 4.440 4.110 4.330 152,491 +0.01(+0.23%)
May 26, 2021 4.180 4.397 4.170 4.320 124,362 +0.14(+3.35%)
May 25, 2021 4.370 4.400 4.150 4.180 55,004 -0.15(-3.46%)
May 24, 2021 4.390 4.510 4.250 4.330 55,553 -0.06(-1.37%)
May 21, 2021 4.480 4.480 4.340 4.390 24,552 +0.02(+0.46%)
May 20, 2021 4.300 4.430 4.300 4.370 34,959 +0.08(+1.86%)
May 19, 2021 4.420 4.450 4.200 4.290 48,476 -0.20(-4.45%)
May 18, 2021 4.450 4.593 4.312 4.490 69,105 +0.05(+1.13%)
May 17, 2021 4.170 4.470 3.977 4.440 76,710 +0.25(+5.97%)
May 14, 2021 3.870 4.190 3.820 4.190 76,839 +0.33(+8.55%)
May 13, 2021 4.090 4.100 3.760 3.860 116,803 -0.24(-5.85%)
May 12, 2021 4.400 4.630 4.010 4.100 158,036 -0.07(-1.68%)
May 11, 2021 4.030 4.170 3.920 4.170 60,856 +0.07(+1.71%)
May 10, 2021 4.330 4.330 4.020 4.100 59,327 -0.23(-5.31%)
May 07, 2021 4.210 4.340 4.190 4.330 38,904 +0.08(+1.88%)
May 06, 2021 4.300 4.460 4.127 4.250 53,097 -0.08(-1.85%)
May 05, 2021 4.380 4.470 4.280 4.330 28,608 -0.06(-1.37%)
May 04, 2021 4.420 4.420 4.170 4.390 82,379 -0.05(-1.13%)
May 03, 2021 4.470 4.490 4.410 4.440 26,627 -0.01(-0.22%)
Apr 30, 2021 4.450 4.600 4.370 4.450 30,800 -0.05(-1.11%)
Apr 29, 2021 4.550 4.580 4.370 4.500 56,646 -0.05(-1.10%)
Apr 28, 2021 4.690 4.710 4.530 4.550 57,548 -0.10(-2.15%)
Apr 27, 2021 4.550 4.700 4.460 4.650 72,991 +0.08(+1.75%)
Apr 26, 2021 4.550 4.620 4.490 4.570 52,882 +0.03(+0.66%)
Apr 23, 2021 4.370 4.620 4.370 4.540 72,200 +0.17(+3.89%)
Apr 22, 2021 4.460 4.514 4.300 4.370 37,444 -0.03(-0.68%)
Apr 21, 2021 4.220 4.400 4.220 4.400 50,179 +0.18(+4.27%)
Apr 20, 2021 4.350 4.430 4.120 4.220 76,339 -0.14(-3.21%)
Apr 19, 2021 4.500 4.560 4.280 4.360 97,043 -0.13(-2.90%)
Apr 16, 2021 4.450 4.490 4.270 4.490 74,700 +0.05(+1.13%)
Apr 15, 2021 4.740 4.830 4.310 4.440 108,032 -0.21(-4.52%)
Apr 14, 2021 4.690 4.750 4.620 4.650 42,984 +0.01(+0.22%)
Apr 13, 2021 4.750 4.770 4.510 4.640 97,157 -0.02(-0.43%)
Apr 12, 2021 4.880 4.900 4.570 4.660 88,337 -0.29(-5.86%)
Apr 09, 2021 5.140 5.140 4.870 4.950 64,900 -0.28(-5.35%)
Apr 08, 2021 4.860 5.230 4.750 5.230 103,304 +0.38(+7.84%)
Apr 07, 2021 4.970 4.970 4.840 4.850 57,803 -0.13(-2.61%)
Apr 06, 2021 4.900 5.020 4.870 4.980 69,738 +0.00(+0.00%)
Apr 05, 2021 5.460 5.460 4.950 4.980 96,216 -0.33(-6.21%)
Apr 01, 2021 4.900 5.370 4.850 5.310 209,300 +0.57(+12.03%)
Mar 31, 2021 4.830 4.890 4.630 4.740 70,864 -0.04(-0.84%)
Mar 30, 2021 4.800 4.850 4.530 4.780 147,798 -0.07(-1.44%)
Mar 29, 2021 4.860 5.000 4.690 4.850 151,782 -0.02(-0.41%)
Mar 26, 2021 5.070 5.120 4.770 4.870 112,200 -0.15(-2.99%)
Mar 25, 2021 4.950 5.140 4.740 5.020 167,013 -0.06(-1.18%)
Mar 24, 2021 5.580 5.800 5.050 5.080 299,132 -0.45(-8.14%)
Mar 23, 2021 5.760 5.800 5.410 5.530 147,841 -0.27(-4.66%)
Mar 22, 2021 6.020 6.100 5.740 5.800 102,582 -0.18(-3.01%)
Mar 19, 2021 5.730 6.040 5.630 5.980 138,000 +0.25(+4.36%)
Mar 18, 2021 6.250 6.450 5.700 5.730 233,435 -0.60(-9.48%)
Mar 17, 2021 6.190 6.490 6.030 6.330 288,580 +0.33(+5.50%)
Mar 16, 2021 5.840 6.050 5.710 6.000 192,483 +0.19(+3.27%)
Mar 15, 2021 5.530 6.230 5.500 5.810 340,087 +0.28(+5.06%)
Mar 12, 2021 5.600 5.600 5.390 5.530 68,300 +0.02(+0.36%)
Mar 11, 2021 5.120 5.540 5.120 5.510 77,448 +0.40(+7.83%)
Mar 10, 2021 5.220 5.290 5.010 5.110 84,940 -0.07(-1.35%)
Mar 09, 2021 4.900 5.200 4.850 5.180 113,233 +0.38(+7.92%)
Mar 08, 2021 5.050 5.190 4.790 4.800 58,698 -0.19(-3.81%)
Mar 05, 2021 4.780 5.000 4.310 4.990 155,400 +0.17(+3.53%)
Mar 04, 2021 5.230 5.410 4.675 4.820 262,696 -0.38(-7.31%)
Mar 03, 2021 5.590 5.740 5.180 5.200 126,470 -0.44(-7.80%)
Mar 02, 2021 5.730 5.800 5.500 5.640 41,832 -0.04(-0.70%)
Mar 01, 2021 5.520 5.760 5.520 5.680 78,302 +0.22(+4.03%)
Feb 26, 2021 5.620 5.760 5.280 5.460 141,200 -0.08(-1.44%)
Feb 25, 2021 5.980 6.060 5.500 5.540 185,634 -0.39(-6.58%)
Feb 24, 2021 5.900 6.170 5.830 5.930 171,669 +0.08(+1.37%)
Feb 23, 2021 6.160 6.260 5.300 5.850 533,006 -0.79(-11.90%)
Feb 22, 2021 6.750 7.150 6.420 6.640 1,049,310 -0.07(-1.04%)
Feb 19, 2021 6.760 7.069 6.660 6.710 240,400 +0.02(+0.30%)
Feb 18, 2021 6.850 7.200 6.610 6.690 440,277 -0.06(-0.89%)
Feb 17, 2021 7.380 7.930 6.580 6.750 1,217,588 -0.69(-9.27%)
Feb 16, 2021 6.870 8.750 6.710 7.440 2,070,760 +0.79(+11.88%)
Feb 12, 2021 6.570 6.780 6.510 6.650 81,100 +0.01(+0.15%)
Feb 11, 2021 6.630 6.860 6.520 6.640 100,215 -0.07(-1.04%)
Feb 10, 2021 6.770 6.880 6.500 6.710 138,372 -0.02(-0.30%)
Feb 09, 2021 6.850 6.970 6.640 6.730 127,252 -0.05(-0.74%)
Feb 08, 2021 6.770 7.280 6.631 6.780 337,978 -0.14(-2.02%)
Feb 05, 2021 6.630 7.250 6.555 6.920 410,000 +0.40(+6.13%)
Feb 04, 2021 6.530 6.800 6.370 6.520 405,168 +0.15(+2.35%)
Feb 03, 2021 6.320 6.410 6.200 6.370 201,659 +0.11(+1.76%)
Feb 02, 2021 6.360 6.430 6.080 6.260 152,562 -0.04(-0.63%)
Feb 01, 2021 6.260 6.380 6.130 6.300 118,500 -0.01(-0.16%)
Jan 29, 2021 6.310 6.430 6.100 6.310 181,600 -0.13(-2.02%)
Jan 28, 2021 6.450 6.540 6.300 6.440 142,974 -0.06(-0.92%)
Jan 27, 2021 6.610 6.860 6.310 6.500 252,554 -0.37(-5.39%)
Jan 26, 2021 6.650 6.990 6.600 6.870 150,130 +0.17(+2.54%)
Jan 25, 2021 7.060 7.140 6.180 6.700 563,642 -0.32(-4.56%)
Jan 22, 2021 7.060 7.290 6.970 7.020 218,900 -0.08(-1.13%)
Jan 21, 2021 6.970 7.350 6.910 7.100 445,309 +0.12(+1.72%)
Jan 20, 2021 7.000 7.150 6.900 6.980 206,356 -0.06(-0.85%)
Jan 19, 2021 7.020 7.130 6.800 7.040 176,027 +0.08(+1.15%)
Jan 15, 2021 7.180 7.300 6.700 6.960 246,200 -0.29(-4.00%)
Jan 14, 2021 6.990 7.420 6.920 7.250 265,469 +0.26(+3.72%)
Jan 13, 2021 7.200 7.200 6.890 6.990 181,854 -0.19(-2.65%)
Jan 12, 2021 6.960 7.240 6.850 7.180 364,121 +0.28(+4.06%)
Jan 11, 2021 6.620 7.450 6.600 6.900 540,900 +0.17(+2.53%)
Jan 08, 2021 7.000 7.140 6.490 6.730 387,700 -0.18(-2.60%)
Jan 07, 2021 6.760 7.150 6.670 6.910 381,259 +0.27(+4.07%)
Jan 06, 2021 6.500 6.870 6.410 6.640 325,887 +0.17(+2.63%)
Jan 05, 2021 6.120 6.570 6.060 6.470 255,381 +0.31(+5.03%)
Jan 04, 2021 6.200 6.200 5.980 6.160 345,850 -0.08(-1.28%)
Dec 31, 2020 6.240 6.240 6.240 262,973 -0.07(-1.11%)
Dec 30, 2020 6.290 6.370 6.110 6.310 262,973 -0.07(-1.10%)
Dec 29, 2020 6.310 6.380 6.010 6.380 297,514 +0.04(+0.63%)
Dec 28, 2020 6.720 6.840 6.260 6.340 580,994 -0.46(-6.76%)
Dec 24, 2020 6.970 6.970 6.660 6.800 208,400 -0.18(-2.58%)
Dec 23, 2020 7.020 7.050 6.610 6.980 445,713 +0.08(+1.16%)
Dec 22, 2020 7.140 7.200 6.610 6.900 516,286 +0.12(+1.77%)
Dec 21, 2020 6.890 6.890 6.460 6.780 303,698 -0.09(-1.31%)
Dec 18, 2020 6.810 7.150 6.610 6.870 481,700 +0.06(+0.88%)
Dec 17, 2020 6.780 6.880 6.510 6.810 366,863 +0.03(+0.44%)
Dec 16, 2020 7.000 7.000 6.550 6.780 321,434 -0.11(-1.60%)
Dec 15, 2020 6.610 6.910 6.450 6.890 424,399 +0.48(+7.49%)
Dec 14, 2020 7.070 7.100 6.210 6.410 470,115 -0.58(-8.30%)
Dec 11, 2020 6.910 7.160 6.550 6.990 455,300 +0.10(+1.45%)
Dec 10, 2020 6.660 7.090 6.610 6.890 352,065 -0.01(-0.14%)
Dec 09, 2020 7.300 7.400 6.690 6.900 731,605 -0.41(-5.61%)
Dec 08, 2020 7.430 7.620 7.200 7.310 752,569 -0.12(-1.62%)
Dec 07, 2020 7.180 7.530 6.400 7.430 1,980,760 -0.39(-4.99%)
Dec 04, 2020 8.000 8.162 7.500 7.820 1,440,500 -0.69(-8.11%)
Dec 03, 2020 9.010 9.600 8.280 8.510 2,777,762 +0.23(+2.78%)
Dec 02, 2020 7.830 8.600 7.240 8.280 3,472,066 -0.40(-4.61%)
Dec 01, 2020 12.51 13.69 8.220 8.680 45,576,350 -1.82(-17.33%)
Nov 30, 2020 7.500 10.50 5.720 10.50 93,204,994 +6.67(+174.15%)
Nov 27, 2020 3.700 4.045 3.700 3.830 155,600 +0.10(+2.68%)
Nov 25, 2020 4.340 4.380 3.632 3.730 344,000 -0.50(-11.82%)
Nov 24, 2020 4.910 4.950 4.050 4.230 786,826 -0.49(-10.38%)
Nov 23, 2020 3.450 4.980 3.390 4.720 1,355,930 +1.34(+39.64%)
Nov 20, 2020 3.210 3.450 3.165 3.380 306,900 +0.23(+7.30%)
Nov 19, 2020 3.160 3.270 3.120 3.150 140,417 +0.04(+1.29%)
Nov 18, 2020 3.150 3.260 3.070 3.110 72,317 -0.14(-4.26%)
Nov 17, 2020 3.290 3.350 3.200 3.248 61,334 -0.06(-1.86%)
Nov 16, 2020 3.220 3.350 3.140 3.310 81,535 +0.15(+4.75%)
Nov 13, 2020 3.120 3.440 3.093 3.160 167,100 +0.01(+0.32%)
Nov 12, 2020 3.030 3.200 3.000 3.150 192,324 +0.27(+9.38%)
Nov 11, 2020 3.000 3.080 2.850 2.880 77,761 -0.12(-4.00%)
Nov 10, 2020 3.000 3.120 2.970 3.000 34,003 -0.02(-0.66%)
Nov 09, 2020 3.035 3.140 2.968 3.020 31,873 -0.08(-2.58%)
Nov 06, 2020 3.130 3.280 3.040 3.100 38,400 -0.03(-0.96%)
Nov 05, 2020 2.910 3.153 2.910 3.130 27,492 +0.15(+5.21%)
Nov 04, 2020 2.990 3.130 2.920 2.975 14,491 +0.02(+0.51%)
Nov 03, 2020 2.950 3.010 2.880 2.960 18,679 +0.07(+2.42%)
Nov 02, 2020 2.950 3.020 2.865 2.890 29,803 -0.06(-2.03%)
Oct 30, 2020 3.000 3.015 2.870 2.950 18,100 -0.05(-1.67%)
Oct 29, 2020 2.950 3.030 2.922 3.000 11,504 +0.06(+2.04%)
Oct 28, 2020 3.030 3.040 2.910 2.940 28,939 -0.09(-2.97%)
Oct 27, 2020 3.090 3.090 3.020 3.030 7,516 +0.01(+0.33%)
Oct 26, 2020 3.180 3.180 2.950 3.020 53,175 -0.19(-5.92%)
Oct 23, 2020 3.220 3.220 3.150 3.210 12,300 +0.05(+1.58%)
Oct 22, 2020 3.240 3.370 3.110 3.160 52,975 -0.01(-0.32%)
Oct 21, 2020 3.170 3.300 3.120 3.170 38,658 -0.04(-1.25%)
Oct 20, 2020 3.150 3.330 3.130 3.210 114,156 +0.08(+2.56%)
Oct 19, 2020 3.130 3.570 3.076 3.130 844,269 +0.06(+1.95%)
Oct 16, 2020 3.060 3.290 3.000 3.070 121,400 -0.02(-0.65%)
Oct 15, 2020 3.120 3.140 3.050 3.090 19,915 +0.00(+0.00%)
Oct 14, 2020 3.090 3.200 3.070 3.090 98,108 +0.04(+1.31%)
Oct 13, 2020 3.000 3.180 2.940 3.050 29,345 +0.15(+5.17%)
Oct 12, 2020 2.920 3.000 2.900 2.900 19,444 -0.06(-2.03%)
Oct 09, 2020 2.940 3.000 2.900 2.960 17,300 +0.01(+0.34%)
Oct 08, 2020 2.970 3.080 2.940 2.950 11,563 -0.05(-1.67%)
Oct 07, 2020 2.970 3.100 2.950 3.000 21,344 +0.01(+0.41%)
Oct 06, 2020 2.970 3.096 2.960 2.988 27,165 -0.01(-0.41%)
Oct 05, 2020 2.975 3.040 2.920 3.000 9,336 +0.02(+0.67%)
Oct 02, 2020 2.940 3.050 2.935 2.980 19,800 +0.03(+1.02%)
Oct 01, 2020 3.010 3.010 2.870 2.950 28,485 -0.01(-0.34%)
Sep 30, 2020 3.010 3.070 2.950 2.960 22,397 +0.01(+0.34%)
Sep 29, 2020 2.940 3.090 2.940 2.950 31,162 -0.05(-1.67%)
Sep 28, 2020 2.900 3.230 2.870 3.000 15,723 +0.05(+1.69%)
Sep 25, 2020 2.970 3.110 2.930 2.950 14,300 +0.00(+0.00%)
Sep 24, 2020 3.050 3.080 2.870 2.950 20,742 -0.06(-1.99%)
Sep 23, 2020 3.090 3.090 2.980 3.010 15,711 -0.06(-1.95%)
Sep 22, 2020 3.090 3.110 3.013 3.070 11,778 -0.02(-0.65%)
Sep 21, 2020 3.220 3.220 3.000 3.090 26,478 -0.13(-4.04%)
Sep 18, 2020 3.257 3.274 3.150 3.220 12,800 +0.02(+0.63%)
Sep 17, 2020 3.170 3.280 3.100 3.200 28,513 +0.03(+0.95%)
Sep 16, 2020 3.300 3.320 3.050 3.170 40,236 +0.01(+0.32%)
Sep 15, 2020 3.270 3.320 3.110 3.160 70,820 -0.08(-2.47%)
Sep 14, 2020 3.350 3.400 3.240 3.240 107,322 -0.11(-3.28%)
Sep 11, 2020 3.140 3.350 3.100 3.350 249,900 +0.26(+8.41%)
Sep 10, 2020 3.040 3.169 2.940 3.090 159,910 +0.07(+2.32%)
Sep 09, 2020 2.900 3.030 2.896 3.020 107,120 +0.14(+4.86%)
Sep 08, 2020 2.790 3.000 2.740 2.880 127,634 +0.10(+3.60%)
Sep 04, 2020 2.770 2.790 2.730 2.780 31,600 -0.03(-1.07%)
Sep 03, 2020 2.800 2.900 2.740 2.810 151,544 +0.00(+0.00%)
Sep 02, 2020 2.750 2.840 2.665 2.810 51,166 +0.09(+3.31%)
Sep 01, 2020 2.700 2.770 2.630 2.720 60,408 +0.08(+3.03%)
Aug 31, 2020 2.670 2.720 2.610 2.640 77,484 -0.03(-1.12%)
Aug 28, 2020 2.680 2.804 2.600 2.670 118,700 -0.09(-3.26%)
Aug 27, 2020 2.760 2.860 2.640 2.760 94,914 +0.00(+0.00%)
Aug 26, 2020 2.800 2.930 2.680 2.760 103,464 -0.18(-6.12%)
Aug 25, 2020 2.810 2.990 2.650 2.940 442,346 +0.39(+15.29%)
Aug 24, 2020 2.550 2.590 2.550 2.550 34,675 -0.04(-1.54%)
Aug 21, 2020 2.620 2.620 2.550 2.590 62,600 -0.04(-1.52%)
Aug 20, 2020 2.680 2.760 2.600 2.630 62,295 -0.05(-1.87%)
Aug 19, 2020 2.850 2.850 2.640 2.680 86,827 -0.16(-5.63%)
Aug 18, 2020 2.720 2.840 2.600 2.840 95,409 +0.14(+5.19%)
Aug 17, 2020 2.900 3.000 2.600 2.700 253,060 -0.27(-9.09%)
Aug 14, 2020 3.200 3.710 2.730 2.970 1,955,100 -0.02(-0.67%)
Aug 13, 2020 2.540 3.050 2.540 2.990 606,652 +0.47(+18.65%)
Aug 12, 2020 2.770 2.780 2.520 2.520 86,796 -0.23(-8.36%)
Aug 11, 2020 2.730 2.750 2.620 2.750 71,048 +0.11(+4.17%)
Aug 10, 2020 2.710 2.720 2.610 2.640 32,703 -0.05(-1.86%)
Aug 07, 2020 2.650 2.700 2.640 2.690 51,000 +0.06(+2.28%)
Aug 06, 2020 2.700 2.700 2.620 2.630 23,318 -0.03(-1.13%)
Aug 05, 2020 2.630 2.700 2.630 2.660 12,496 +0.02(+0.76%)
Aug 04, 2020 2.630 2.720 2.612 2.640 43,650 +0.02(+0.76%)
Aug 03, 2020 2.600 2.690 2.600 2.620 73,034 -0.11(-4.03%)
Jul 31, 2020 2.750 2.780 2.730 2.730 20,400 +0.00(+0.00%)
Jul 30, 2020 2.740 2.790 2.683 2.730 27,962 -0.02(-0.73%)
Jul 29, 2020 2.770 2.800 2.650 2.750 39,526 +0.04(+1.48%)
Jul 28, 2020 2.750 2.800 2.640 2.710 46,179 +0.00(+0.00%)
Jul 27, 2020 2.660 2.780 2.650 2.710 25,683 +0.02(+0.74%)
Jul 24, 2020 2.640 2.720 2.610 2.690 49,800 +0.01(+0.37%)
Jul 23, 2020 2.800 2.930 2.600 2.680 76,424 -0.13(-4.63%)
Jul 22, 2020 3.100 3.100 2.750 2.810 165,786 -0.34(-10.79%)
Jul 21, 2020 2.740 3.330 2.740 3.150 532,831 +0.29(+10.14%)
Jul 20, 2020 2.950 2.980 2.860 2.860 26,854 -0.12(-4.03%)
Jul 17, 2020 2.800 3.000 2.800 2.980 66,000 +0.23(+8.36%)
Jul 16, 2020 2.800 2.920 2.750 2.750 26,700 -0.08(-2.83%)
Jul 15, 2020 2.830 2.929 2.740 2.830 41,704 +0.00(+0.08%)
Jul 14, 2020 2.700 2.880 2.700 2.828 24,727 +0.13(+4.73%)
Jul 13, 2020 2.780 2.890 2.700 2.700 117,569 -0.15(-5.26%)
Jul 10, 2020 2.850 2.940 2.730 2.850 90,200 +0.04(+1.24%)
Jul 09, 2020 3.080 3.120 2.800 2.815 113,945 -0.31(-9.78%)
Jul 08, 2020 3.090 3.140 3.045 3.120 39,584 -0.01(-0.32%)
Jul 07, 2020 3.150 3.180 3.020 3.130 79,123 -0.05(-1.57%)
Jul 06, 2020 3.200 3.230 3.100 3.180 153,625 +0.10(+3.25%)
Jul 02, 2020 3.120 3.279 2.988 3.080 382,200 -0.04(-1.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.