China Automotive Sys (NQ: CAAS )

3.320 USD +0.060 (+1.84%)
Streaming Delayed Price Updated: 10:43 AM EDT, Oct 19, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 30, 2020 3.000 3.015 2.870 2.950 18,100 -0.05(-1.67%)
Oct 29, 2020 2.950 3.030 2.922 3.000 11,504 +0.06(+2.04%)
Oct 28, 2020 3.030 3.040 2.910 2.940 28,939 -0.09(-2.97%)
Oct 27, 2020 3.090 3.090 3.020 3.030 7,516 +0.01(+0.33%)
Oct 26, 2020 3.180 3.180 2.950 3.020 53,175 -0.19(-5.92%)
Oct 23, 2020 3.220 3.220 3.150 3.210 12,300 +0.05(+1.58%)
Oct 22, 2020 3.240 3.370 3.110 3.160 52,975 -0.01(-0.32%)
Oct 21, 2020 3.170 3.300 3.120 3.170 38,658 -0.04(-1.25%)
Oct 20, 2020 3.150 3.330 3.130 3.210 114,156 +0.08(+2.56%)
Oct 19, 2020 3.130 3.570 3.076 3.130 844,269 +0.06(+1.95%)
Oct 16, 2020 3.060 3.290 3.000 3.070 121,400 -0.02(-0.65%)
Oct 15, 2020 3.120 3.140 3.050 3.090 19,915 +0.00(+0.00%)
Oct 14, 2020 3.090 3.200 3.070 3.090 98,108 +0.04(+1.31%)
Oct 13, 2020 3.000 3.180 2.940 3.050 29,345 +0.15(+5.17%)
Oct 12, 2020 2.920 3.000 2.900 2.900 19,444 -0.06(-2.03%)
Oct 09, 2020 2.940 3.000 2.900 2.960 17,300 +0.01(+0.34%)
Oct 08, 2020 2.970 3.080 2.940 2.950 11,563 -0.05(-1.67%)
Oct 07, 2020 2.970 3.100 2.950 3.000 21,344 +0.01(+0.41%)
Oct 06, 2020 2.970 3.096 2.960 2.988 27,165 -0.01(-0.41%)
Oct 05, 2020 2.975 3.040 2.920 3.000 9,336 +0.02(+0.67%)
Oct 02, 2020 2.940 3.050 2.935 2.980 19,800 +0.03(+1.02%)
Oct 01, 2020 3.010 3.010 2.870 2.950 28,485 -0.01(-0.34%)
Sep 30, 2020 3.010 3.070 2.950 2.960 22,397 +0.01(+0.34%)
Sep 29, 2020 2.940 3.090 2.940 2.950 31,162 -0.05(-1.67%)
Sep 28, 2020 2.900 3.230 2.870 3.000 15,723 +0.05(+1.69%)
Sep 25, 2020 2.970 3.110 2.930 2.950 14,300 +0.00(+0.00%)
Sep 24, 2020 3.050 3.080 2.870 2.950 20,742 -0.06(-1.99%)
Sep 23, 2020 3.090 3.090 2.980 3.010 15,711 -0.06(-1.95%)
Sep 22, 2020 3.090 3.110 3.013 3.070 11,778 -0.02(-0.65%)
Sep 21, 2020 3.220 3.220 3.000 3.090 26,478 -0.13(-4.04%)
Sep 18, 2020 3.257 3.274 3.150 3.220 12,800 +0.02(+0.63%)
Sep 17, 2020 3.170 3.280 3.100 3.200 28,513 +0.03(+0.95%)
Sep 16, 2020 3.300 3.320 3.050 3.170 40,236 +0.01(+0.32%)
Sep 15, 2020 3.270 3.320 3.110 3.160 70,820 -0.08(-2.47%)
Sep 14, 2020 3.350 3.400 3.240 3.240 107,322 -0.11(-3.28%)
Sep 11, 2020 3.140 3.350 3.100 3.350 249,900 +0.26(+8.41%)
Sep 10, 2020 3.040 3.169 2.940 3.090 159,910 +0.07(+2.32%)
Sep 09, 2020 2.900 3.030 2.896 3.020 107,120 +0.14(+4.86%)
Sep 08, 2020 2.790 3.000 2.740 2.880 127,634 +0.10(+3.60%)
Sep 04, 2020 2.770 2.790 2.730 2.780 31,600 -0.03(-1.07%)
Sep 03, 2020 2.800 2.900 2.740 2.810 151,544 +0.00(+0.00%)
Sep 02, 2020 2.750 2.840 2.665 2.810 51,166 +0.09(+3.31%)
Sep 01, 2020 2.700 2.770 2.630 2.720 60,408 +0.08(+3.03%)
Aug 31, 2020 2.670 2.720 2.610 2.640 77,484 -0.03(-1.12%)
Aug 28, 2020 2.680 2.804 2.600 2.670 118,700 -0.09(-3.26%)
Aug 27, 2020 2.760 2.860 2.640 2.760 94,914 +0.00(+0.00%)
Aug 26, 2020 2.800 2.930 2.680 2.760 103,464 -0.18(-6.12%)
Aug 25, 2020 2.810 2.990 2.650 2.940 442,346 +0.39(+15.29%)
Aug 24, 2020 2.550 2.590 2.550 2.550 34,675 -0.04(-1.54%)
Aug 21, 2020 2.620 2.620 2.550 2.590 62,600 -0.04(-1.52%)
Aug 20, 2020 2.680 2.760 2.600 2.630 62,295 -0.05(-1.87%)
Aug 19, 2020 2.850 2.850 2.640 2.680 86,827 -0.16(-5.63%)
Aug 18, 2020 2.720 2.840 2.600 2.840 95,409 +0.14(+5.19%)
Aug 17, 2020 2.900 3.000 2.600 2.700 253,060 -0.27(-9.09%)
Aug 14, 2020 3.200 3.710 2.730 2.970 1,955,100 -0.02(-0.67%)
Aug 13, 2020 2.540 3.050 2.540 2.990 606,652 +0.47(+18.65%)
Aug 12, 2020 2.770 2.780 2.520 2.520 86,796 -0.23(-8.36%)
Aug 11, 2020 2.730 2.750 2.620 2.750 71,048 +0.11(+4.17%)
Aug 10, 2020 2.710 2.720 2.610 2.640 32,703 -0.05(-1.86%)
Aug 07, 2020 2.650 2.700 2.640 2.690 51,000 +0.06(+2.28%)
Aug 06, 2020 2.700 2.700 2.620 2.630 23,318 -0.03(-1.13%)
Aug 05, 2020 2.630 2.700 2.630 2.660 12,496 +0.02(+0.76%)
Aug 04, 2020 2.630 2.720 2.612 2.640 43,650 +0.02(+0.76%)
Aug 03, 2020 2.600 2.690 2.600 2.620 73,034 -0.11(-4.03%)
Jul 31, 2020 2.750 2.780 2.730 2.730 20,400 +0.00(+0.00%)
Jul 30, 2020 2.740 2.790 2.683 2.730 27,962 -0.02(-0.73%)
Jul 29, 2020 2.770 2.800 2.650 2.750 39,526 +0.04(+1.48%)
Jul 28, 2020 2.750 2.800 2.640 2.710 46,179 +0.00(+0.00%)
Jul 27, 2020 2.660 2.780 2.650 2.710 25,683 +0.02(+0.74%)
Jul 24, 2020 2.640 2.720 2.610 2.690 49,800 +0.01(+0.37%)
Jul 23, 2020 2.800 2.930 2.600 2.680 76,424 -0.13(-4.63%)
Jul 22, 2020 3.100 3.100 2.750 2.810 165,786 -0.34(-10.79%)
Jul 21, 2020 2.740 3.330 2.740 3.150 532,831 +0.29(+10.14%)
Jul 20, 2020 2.950 2.980 2.860 2.860 26,854 -0.12(-4.03%)
Jul 17, 2020 2.800 3.000 2.800 2.980 66,000 +0.23(+8.36%)
Jul 16, 2020 2.800 2.920 2.750 2.750 26,700 -0.08(-2.83%)
Jul 15, 2020 2.830 2.929 2.740 2.830 41,704 +0.00(+0.08%)
Jul 14, 2020 2.700 2.880 2.700 2.828 24,727 +0.13(+4.73%)
Jul 13, 2020 2.780 2.890 2.700 2.700 117,569 -0.15(-5.26%)
Jul 10, 2020 2.850 2.940 2.730 2.850 90,200 +0.04(+1.24%)
Jul 09, 2020 3.080 3.120 2.800 2.815 113,945 -0.31(-9.78%)
Jul 08, 2020 3.090 3.140 3.045 3.120 39,584 -0.01(-0.32%)
Jul 07, 2020 3.150 3.180 3.020 3.130 79,123 -0.05(-1.57%)
Jul 06, 2020 3.200 3.230 3.100 3.180 153,625 +0.10(+3.25%)
Jul 02, 2020 3.120 3.279 2.988 3.080 382,200 -0.04(-1.28%)
Jul 01, 2020 2.910 3.130 2.810 3.120 288,365 +0.23(+7.96%)
Jun 30, 2020 2.810 3.060 2.700 2.890 309,346 +0.17(+6.25%)
Jun 29, 2020 2.750 2.880 2.670 2.720 155,412 +0.16(+6.25%)
Jun 26, 2020 2.460 2.590 2.390 2.560 101,800 +0.15(+6.22%)
Jun 25, 2020 2.520 2.520 2.360 2.410 79,305 -0.09(-3.60%)
Jun 24, 2020 2.810 2.840 2.350 2.500 260,900 -0.47(-15.82%)
Jun 23, 2020 3.600 3.660 2.750 2.970 1,108,207 -0.15(-4.81%)
Jun 22, 2020 2.620 3.670 2.620 3.120 806,596 +0.56(+21.88%)
Jun 19, 2020 2.440 2.740 2.350 2.560 161,500 +0.21(+8.94%)
Jun 18, 2020 2.450 2.450 2.320 2.350 55,642 -0.05(-2.08%)
Jun 17, 2020 2.350 2.520 2.310 2.400 69,655 +0.07(+3.00%)
Jun 16, 2020 2.650 2.650 2.240 2.330 235,738 +0.10(+4.48%)
Jun 15, 2020 2.350 2.530 2.173 2.230 95,858 -0.07(-3.05%)
Jun 12, 2020 2.010 2.580 2.000 2.300 150,300 +0.14(+6.49%)
Jun 11, 2020 2.140 2.370 2.100 2.160 50,943 -0.09(-4.00%)
Jun 10, 2020 2.280 2.280 2.150 2.250 20,838 -0.03(-1.32%)
Jun 09, 2020 2.200 2.320 2.110 2.280 78,704 +0.08(+3.64%)
Jun 08, 2020 2.180 2.200 2.115 2.200 32,763 +0.02(+0.92%)
Jun 05, 2020 2.090 2.190 2.060 2.180 13,900 +0.02(+0.93%)
Jun 04, 2020 2.160 2.180 2.040 2.160 7,272 +0.01(+0.47%)
Jun 03, 2020 2.160 2.190 2.050 2.150 18,245 +0.05(+2.38%)
Jun 02, 2020 2.100 2.130 2.080 2.100 7,762 +0.05(+2.44%)
Jun 01, 2020 1.950 2.200 1.950 2.050 28,138 +0.11(+5.67%)
May 29, 2020 1.970 2.040 1.930 1.940 21,500 -0.15(-7.39%)
May 28, 2020 1.950 2.190 1.950 2.095 30,389 +0.16(+8.53%)
May 27, 2020 2.190 2.190 1.810 1.930 59,743 -0.23(-10.47%)
May 26, 2020 2.120 2.180 2.072 2.156 21,423 -0.04(-2.02%)
May 22, 2020 2.220 2.220 2.050 2.200 29,300 +0.01(+0.60%)
May 21, 2020 2.060 2.240 2.055 2.187 103,699 +0.19(+9.34%)
May 20, 2020 1.960 2.190 1.760 2.000 80,395 +0.09(+4.99%)
May 19, 2020 1.860 1.910 1.739 1.905 21,094 +0.04(+2.42%)
May 18, 2020 1.840 1.910 1.720 1.860 24,223 +0.09(+5.08%)
May 15, 2020 1.820 1.825 1.770 1.770 8,300 +0.02(+1.43%)
May 14, 2020 1.900 1.900 1.710 1.745 32,536 -0.04(-2.51%)
May 13, 2020 1.750 1.800 1.700 1.790 30,602 +0.04(+2.29%)
May 12, 2020 1.681 1.990 1.681 1.750 90,592 +0.04(+2.34%)
May 11, 2020 1.740 1.740 1.610 1.710 50,069 +0.01(+0.59%)
May 08, 2020 1.700 1.710 1.680 1.700 13,300 +0.02(+1.20%)
May 07, 2020 1.750 1.760 1.675 1.680 6,565 -0.05(-2.90%)
May 06, 2020 1.710 1.750 1.710 1.730 4,054 +0.00(+0.25%)
May 05, 2020 1.784 1.792 1.700 1.726 27,975 -0.05(-3.06%)
May 04, 2020 1.850 1.850 1.770 1.780 7,158 -0.11(-5.82%)
May 01, 2020 1.800 1.890 1.800 1.890 1,600 +0.09(+5.00%)
Apr 30, 2020 1.890 1.890 1.800 1.800 5,566 -0.07(-3.58%)
Apr 29, 2020 1.900 1.900 1.850 1.867 5,340 +0.02(+0.91%)
Apr 28, 2020 1.800 1.850 1.800 1.850 21,049 +0.09(+5.11%)
Apr 27, 2020 1.870 1.870 1.760 1.760 15,384 -0.07(-3.82%)
Apr 24, 2020 1.775 1.860 1.710 1.830 4,700 -0.01(-0.55%)
Apr 23, 2020 1.732 1.880 1.732 1.840 2,679 +0.03(+1.66%)
Apr 22, 2020 1.820 1.820 1.800 1.810 7,063 -0.00(-0.28%)
Apr 21, 2020 1.860 1.910 1.800 1.815 26,708 -0.05(-2.42%)
Apr 20, 2020 1.810 1.950 1.800 1.860 27,467 +0.00(+0.00%)
Apr 17, 2020 1.860 1.920 1.850 1.860 5,100 -0.03(-1.59%)
Apr 16, 2020 1.890 1.900 1.830 1.890 6,234 +0.03(+1.61%)
Apr 15, 2020 1.860 1.860 1.820 1.860 13,143 +0.02(+1.09%)
Apr 14, 2020 1.920 1.920 1.840 1.840 10,929 -0.06(-3.16%)
Apr 13, 2020 1.870 1.900 1.790 1.900 11,505 +0.06(+3.20%)
Apr 09, 2020 1.755 1.930 1.755 1.841 32,500 +0.13(+7.67%)
Apr 08, 2020 1.760 1.770 1.700 1.710 25,379 -0.01(-0.58%)
Apr 07, 2020 1.650 1.770 1.650 1.720 12,854 +0.06(+3.92%)
Apr 06, 2020 1.680 1.730 1.600 1.655 10,376 -0.02(-1.49%)
Apr 03, 2020 1.620 1.680 1.620 1.680 14,200 +0.06(+3.95%)
Apr 02, 2020 1.715 1.715 1.570 1.616 37,892 -0.09(-5.49%)
Apr 01, 2020 1.770 1.770 1.710 1.710 7,325 -0.03(-1.72%)
Mar 31, 2020 1.710 1.760 1.650 1.740 36,276 +0.04(+2.35%)
Mar 30, 2020 1.750 1.800 1.700 1.700 20,311 -0.02(-1.16%)
Mar 27, 2020 1.640 1.750 1.620 1.720 23,200 +0.04(+2.38%)
Mar 26, 2020 1.600 1.700 1.600 1.680 40,611 +0.08(+5.00%)
Mar 25, 2020 1.750 1.750 1.590 1.600 84,350 -0.02(-1.23%)
Mar 24, 2020 1.620 1.750 1.566 1.620 25,615 +0.01(+0.61%)
Mar 23, 2020 1.650 1.690 1.485 1.610 14,004 +0.02(+1.48%)
Mar 20, 2020 1.610 1.720 1.570 1.587 32,800 -0.04(-2.31%)
Mar 19, 2020 1.550 1.850 1.425 1.624 38,280 +0.07(+4.77%)
Mar 18, 2020 1.530 1.560 1.520 1.550 50,179 +0.01(+0.65%)
Mar 17, 2020 1.650 1.650 1.520 1.540 39,558 -0.14(-8.33%)
Mar 16, 2020 1.620 1.694 1.570 1.680 26,723 -0.02(-1.18%)
Mar 13, 2020 1.600 1.740 1.600 1.700 41,000 +0.10(+6.25%)
Mar 12, 2020 1.600 1.990 1.600 1.600 40,035 -0.10(-6.09%)
Mar 11, 2020 1.940 1.940 1.700 1.704 22,541 -0.20(-10.33%)
Mar 10, 2020 1.870 1.930 1.870 1.900 29,604 +0.08(+4.31%)
Mar 09, 2020 1.800 1.900 1.770 1.821 21,337 -0.09(-4.64%)
Mar 06, 2020 2.040 2.072 1.900 1.910 71,900 -0.20(-9.47%)
Mar 05, 2020 2.110 2.130 2.050 2.110 15,721 -0.04(-1.68%)
Mar 04, 2020 2.150 2.150 2.100 2.146 14,265 -0.05(-2.45%)
Mar 03, 2020 2.110 2.204 2.110 2.200 7,198 +0.04(+1.85%)
Mar 02, 2020 2.100 2.160 2.020 2.160 39,752 +0.11(+5.37%)
Feb 28, 2020 2.080 2.090 1.980 2.050 45,900 +0.09(+4.38%)
Feb 27, 2020 1.960 2.000 1.960 1.964 48,152 -0.08(-3.73%)
Feb 26, 2020 2.050 2.070 2.025 2.040 12,047 -0.02(-0.97%)
Feb 25, 2020 2.110 2.110 2.040 2.060 16,625 +0.08(+4.04%)
Feb 24, 2020 2.210 2.220 1.980 1.980 87,654 -0.17(-7.91%)
Feb 21, 2020 2.370 2.370 2.150 2.150 50,000 -0.20(-8.51%)
Feb 20, 2020 2.330 2.390 2.300 2.350 15,156 -0.02(-0.84%)
Feb 19, 2020 2.360 2.390 2.326 2.370 18,407 -0.02(-0.84%)
Feb 18, 2020 2.460 2.460 2.300 2.390 38,070 -0.02(-0.83%)
Feb 14, 2020 2.548 2.548 2.400 2.410 27,500 -0.06(-2.43%)
Feb 13, 2020 2.640 2.640 2.460 2.470 8,142 -0.02(-1.00%)
Feb 12, 2020 2.570 2.650 2.440 2.495 31,992 -0.08(-3.29%)
Feb 11, 2020 2.561 2.647 2.560 2.580 8,373 -0.03(-1.15%)
Feb 10, 2020 2.620 2.700 2.600 2.610 5,018 -0.05(-1.88%)
Feb 07, 2020 2.690 2.700 2.603 2.660 17,800 +0.08(+3.10%)
Feb 06, 2020 2.700 2.820 2.580 2.580 8,313 -0.13(-4.80%)
Feb 05, 2020 2.560 2.750 2.560 2.710 26,474 +0.12(+4.63%)
Feb 04, 2020 2.690 2.710 2.530 2.590 21,031 -0.08(-3.00%)
Feb 03, 2020 2.580 2.780 2.580 2.670 43,697 +0.00(+0.00%)
Jan 31, 2020 2.570 2.750 2.555 2.670 16,200 +0.00(+0.00%)
Jan 30, 2020 2.790 2.840 2.290 2.670 96,433 -0.12(-4.30%)
Jan 29, 2020 2.890 2.930 2.790 2.790 18,113 -0.05(-1.76%)
Jan 28, 2020 2.880 2.940 2.840 2.840 6,670 -0.02(-0.70%)
Jan 27, 2020 2.980 2.980 2.790 2.860 74,653 -0.16(-5.30%)
Jan 24, 2020 3.000 3.035 2.960 3.020 19,700 +0.04(+1.34%)
Jan 23, 2020 3.060 3.088 2.950 2.980 19,590 -0.08(-2.61%)
Jan 22, 2020 3.070 3.115 3.000 3.060 19,926 +0.00(+0.00%)
Jan 21, 2020 3.130 3.150 3.020 3.060 19,064 -0.06(-1.92%)
Jan 17, 2020 3.250 3.292 3.110 3.120 51,700 -0.12(-3.70%)
Jan 16, 2020 3.230 3.310 3.196 3.240 32,432 +0.05(+1.57%)
Jan 15, 2020 3.220 3.320 3.160 3.190 22,738 +0.00(+0.00%)
Jan 14, 2020 3.130 3.300 3.115 3.190 48,294 +0.04(+1.27%)
Jan 13, 2020 3.110 3.150 3.000 3.150 85,543 +0.10(+3.28%)
Jan 10, 2020 3.100 3.100 2.980 3.050 34,100 -0.10(-3.17%)
Jan 09, 2020 3.150 3.150 2.970 3.150 80,517 +0.03(+0.96%)
Jan 08, 2020 3.010 3.140 3.000 3.120 77,907 -0.01(-0.32%)
Jan 07, 2020 3.120 3.190 3.011 3.130 21,489 +0.00(+0.00%)
Jan 06, 2020 3.130 3.225 3.100 3.130 35,461 +0.00(+0.00%)
Jan 03, 2020 3.150 3.172 3.100 3.130 32,300 -0.04(-1.26%)
Jan 02, 2020 3.160 3.290 3.130 3.170 87,482 +0.02(+0.63%)
Dec 31, 2019 3.100 3.490 3.100 3.150 248,500 +0.04(+1.29%)
Dec 30, 2019 3.200 3.500 3.100 3.110 234,144 -0.09(-2.81%)
Dec 27, 2019 3.280 3.360 3.200 3.200 68,500 -0.15(-4.48%)
Dec 26, 2019 3.260 3.480 3.239 3.350 36,412 +0.05(+1.52%)
Dec 24, 2019 3.200 3.368 3.200 3.300 28,300 +0.11(+3.45%)
Dec 23, 2019 3.320 3.390 3.040 3.190 126,872 -0.26(-7.54%)
Dec 20, 2019 3.600 3.666 3.360 3.450 85,300 -0.06(-1.71%)
Dec 19, 2019 3.280 3.600 3.250 3.510 198,639 +0.26(+8.00%)
Dec 18, 2019 3.030 3.300 3.030 3.250 95,547 +0.22(+7.26%)
Dec 17, 2019 3.100 3.114 2.900 3.030 374,837 -0.15(-4.72%)
Dec 16, 2019 3.450 3.498 3.180 3.180 233,343 -0.25(-7.29%)
Dec 13, 2019 3.380 3.550 3.320 3.430 124,100 +0.04(+1.18%)
Dec 12, 2019 3.600 3.790 3.380 3.390 160,522 -0.33(-8.87%)
Dec 11, 2019 3.860 3.860 3.600 3.720 88,297 -0.10(-2.62%)
Dec 10, 2019 3.850 3.890 3.730 3.820 92,791 -0.08(-2.05%)
Dec 09, 2019 3.690 3.930 3.540 3.900 186,743 +0.38(+10.80%)
Dec 06, 2019 3.990 4.000 3.350 3.520 269,800 -0.38(-9.74%)
Dec 05, 2019 3.950 4.109 3.760 3.900 148,805 -0.02(-0.51%)
Dec 04, 2019 3.810 4.160 3.790 3.920 359,369 +0.11(+2.89%)
Dec 03, 2019 3.790 3.850 3.600 3.810 247,985 -0.04(-1.04%)
Dec 02, 2019 3.320 4.100 3.320 3.850 827,702 +0.67(+21.07%)
Nov 29, 2019 2.900 3.300 2.900 3.180 97,900 +0.08(+2.58%)
Nov 27, 2019 3.140 3.240 2.865 3.100 206,500 -0.08(-2.52%)
Nov 26, 2019 3.090 3.250 3.080 3.180 102,294 +0.02(+0.63%)
Nov 25, 2019 3.190 3.340 3.050 3.160 314,587 +0.07(+2.27%)
Nov 22, 2019 2.980 3.295 2.900 3.090 196,400 +0.15(+4.92%)
Nov 21, 2019 3.050 3.054 2.790 2.945 114,988 -0.10(-3.44%)
Nov 20, 2019 3.290 3.350 2.820 3.050 310,412 -0.13(-4.09%)
Nov 19, 2019 2.920 3.220 2.750 3.180 305,410 +0.31(+10.80%)
Nov 18, 2019 2.750 3.130 2.700 2.870 574,309 +0.23(+8.71%)
Nov 15, 2019 2.110 2.910 2.100 2.640 355,500 +0.56(+27.11%)
Nov 14, 2019 2.052 2.078 1.990 2.077 36,008 +0.01(+0.58%)
Nov 13, 2019 2.080 2.080 2.010 2.065 14,409 +0.00(+0.24%)
Nov 12, 2019 2.080 2.096 2.000 2.060 20,687 +0.06(+3.00%)
Nov 11, 2019 1.970 2.000 1.970 2.000 5,259 +0.00(+0.10%)
Nov 08, 2019 2.020 2.020 1.977 1.998 5,200 +0.03(+1.42%)
Nov 07, 2019 2.000 2.060 1.970 1.970 6,093 -0.03(-1.50%)
Nov 06, 2019 1.970 2.030 1.970 2.000 20,726 +0.00(+0.00%)
Nov 05, 2019 1.970 2.000 1.960 2.000 7,708 +0.03(+1.53%)
Nov 04, 2019 1.990 1.997 1.950 1.970 14,558 -0.00(-0.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.