China Automotive Sys (NQ: CAAS )

3.310 USD +0.060 (+1.85%)
Streaming Delayed Price Updated: 11:14 AM EDT, Sep 22, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2016 3.270 3.270 3.180 3.230 40,954 +0.00(+0.00%)
Jun 29, 2016 3.220 3.260 3.170 3.230 111,606 +0.08(+2.54%)
Jun 28, 2016 3.290 3.320 3.100 3.150 125,283 -0.06(-1.87%)
Jun 27, 2016 3.330 3.330 3.160 3.210 50,794 -0.14(-4.18%)
Jun 24, 2016 3.470 3.515 3.350 3.350 53,285 -0.13(-3.74%)
Jun 23, 2016 3.520 3.560 3.460 3.480 26,087 +0.01(+0.29%)
Jun 22, 2016 3.590 3.590 3.420 3.470 14,156 -0.04(-1.14%)
Jun 21, 2016 3.600 3.600 3.510 3.510 59,559 -0.05(-1.40%)
Jun 20, 2016 3.658 3.658 3.540 3.560 22,093 -0.01(-0.28%)
Jun 17, 2016 3.590 3.670 3.570 3.570 27,324 -0.02(-0.56%)
Jun 16, 2016 3.600 3.650 3.520 3.590 28,712 -0.08(-2.18%)
Jun 15, 2016 3.730 3.730 3.630 3.670 14,721 -0.03(-0.81%)
Jun 14, 2016 3.780 3.780 3.600 3.700 26,060 -0.12(-3.14%)
Jun 13, 2016 4.020 4.020 3.820 3.820 14,529 -0.20(-4.98%)
Jun 10, 2016 4.040 4.100 4.020 4.020 8,694 -0.10(-2.40%)
Jun 09, 2016 4.060 4.140 4.060 4.119 9,219 +0.03(+0.71%)
Jun 08, 2016 4.090 4.170 4.070 4.090 19,717 +0.04(+0.99%)
Jun 07, 2016 4.100 4.140 4.050 4.050 31,074 +0.01(+0.25%)
Jun 06, 2016 4.030 4.140 4.030 4.040 20,081 -0.03(-0.74%)
Jun 03, 2016 4.130 4.230 4.061 4.070 15,420 -0.10(-2.40%)
Jun 02, 2016 4.030 4.240 4.030 4.170 23,124 +0.11(+2.63%)
Jun 01, 2016 3.980 4.063 3.970 4.063 10,136 +0.10(+2.60%)
May 31, 2016 3.930 4.100 3.930 3.960 21,141 +0.03(+0.76%)
May 27, 2016 3.800 3.930 3.930 3.930 25,800 +0.05(+1.29%)
May 26, 2016 3.750 3.900 3.690 3.880 20,991 +0.10(+2.65%)
May 25, 2016 3.810 3.850 3.670 3.780 47,382 -0.05(-1.31%)
May 24, 2016 3.900 4.040 3.650 3.830 56,660 -0.02(-0.52%)
May 23, 2016 3.978 3.978 3.850 3.850 18,576 -0.12(-3.02%)
May 20, 2016 3.950 4.044 3.920 3.970 17,840 +0.04(+1.02%)
May 19, 2016 4.000 4.030 3.920 3.930 8,587 -0.12(-2.96%)
May 18, 2016 4.020 4.165 4.020 4.050 14,032 -0.02(-0.49%)
May 17, 2016 3.950 4.150 3.950 4.070 9,092 +0.08(+2.01%)
May 16, 2016 3.920 4.000 3.910 3.990 8,087 +0.13(+3.37%)
May 13, 2016 3.830 3.940 3.810 3.860 12,090 -0.03(-0.77%)
May 12, 2016 3.811 3.921 3.810 3.890 17,848 -0.01(-0.26%)
May 11, 2016 3.970 3.990 3.900 3.900 42,448 -0.12(-2.96%)
May 10, 2016 4.160 4.170 3.970 4.019 16,891 +0.07(+1.74%)
May 09, 2016 3.990 4.050 3.940 3.950 15,909 -0.08(-1.99%)
May 06, 2016 4.110 4.140 4.010 4.030 30,814 -0.11(-2.66%)
May 05, 2016 4.270 4.270 4.110 4.140 16,833 -0.09(-2.13%)
May 04, 2016 4.181 4.250 4.150 4.230 62,013 +0.00(+0.02%)
May 03, 2016 4.350 4.370 4.150 4.229 34,029 -0.16(-3.67%)
May 02, 2016 4.420 4.420 4.350 4.390 10,884 +0.03(+0.69%)
Apr 29, 2016 4.400 4.500 4.350 4.360 48,502 -0.04(-0.91%)
Apr 28, 2016 4.430 4.452 4.400 4.400 59,996 -0.06(-1.35%)
Apr 27, 2016 4.400 4.550 4.400 4.460 23,584 +0.10(+2.29%)
Apr 26, 2016 4.300 4.390 4.250 4.360 12,202 +0.04(+0.93%)
Apr 25, 2016 4.330 4.340 4.280 4.320 43,308 -0.07(-1.59%)
Apr 22, 2016 4.500 4.500 4.300 4.390 29,680 -0.09(-2.01%)
Apr 21, 2016 4.500 4.540 4.470 4.480 6,776 -0.06(-1.32%)
Apr 20, 2016 4.500 4.600 4.390 4.540 13,965 +0.10(+2.25%)
Apr 19, 2016 4.560 4.600 4.410 4.440 17,241 -0.09(-2.09%)
Apr 18, 2016 4.550 4.600 4.460 4.535 27,229 -0.05(-1.20%)
Apr 15, 2016 4.560 4.594 4.440 4.590 23,629 -0.01(-0.22%)
Apr 14, 2016 4.600 4.600 4.530 4.600 4,325 +0.01(+0.22%)
Apr 13, 2016 4.460 4.660 4.460 4.590 29,554 +0.20(+4.56%)
Apr 12, 2016 4.430 4.430 4.335 4.390 14,325 +0.05(+1.15%)
Apr 11, 2016 4.290 4.380 4.250 4.340 19,320 +0.03(+0.70%)
Apr 08, 2016 4.360 4.390 4.280 4.310 12,773 +0.01(+0.23%)
Apr 07, 2016 4.393 4.446 4.240 4.300 12,740 -0.07(-1.60%)
Apr 06, 2016 4.510 4.510 4.340 4.370 19,752 +0.02(+0.46%)
Apr 05, 2016 4.410 4.410 4.290 4.350 26,325 -0.12(-2.68%)
Apr 04, 2016 4.600 4.600 4.460 4.470 17,858 -0.13(-2.83%)
Apr 01, 2016 4.660 4.770 4.530 4.600 12,861 -0.04(-0.86%)
Mar 31, 2016 4.600 4.690 4.420 4.640 47,970 +0.08(+1.75%)
Mar 30, 2016 4.550 4.750 4.390 4.560 75,041 +0.12(+2.70%)
Mar 29, 2016 4.310 4.470 4.210 4.440 41,897 +0.14(+3.26%)
Mar 28, 2016 4.110 4.380 4.100 4.300 24,659 +0.22(+5.39%)
Mar 24, 2016 4.070 4.080 4.080 4.080 12,800 -0.02(-0.49%)
Mar 23, 2016 4.190 4.190 4.070 4.100 7,472 -0.04(-0.97%)
Mar 22, 2016 4.180 4.250 4.120 4.140 22,278 +0.01(+0.24%)
Mar 21, 2016 4.140 4.240 4.130 4.130 32,870 -0.01(-0.24%)
Mar 18, 2016 4.200 4.250 4.140 4.140 29,033 -0.07(-1.66%)
Mar 17, 2016 4.170 4.210 4.110 4.210 12,333 +0.06(+1.45%)
Mar 16, 2016 4.100 4.180 4.100 4.150 5,831 +0.04(+0.97%)
Mar 15, 2016 4.170 4.170 4.100 4.110 9,736 -0.04(-0.96%)
Mar 14, 2016 4.170 4.200 4.150 4.150 18,929 +0.00(+0.00%)
Mar 11, 2016 4.120 4.180 4.120 4.150 11,453 +0.03(+0.73%)
Mar 10, 2016 4.160 4.160 4.100 4.120 4,261 -0.01(-0.24%)
Mar 09, 2016 4.160 4.180 4.100 4.130 6,385 +0.02(+0.49%)
Mar 08, 2016 4.120 4.170 4.080 4.110 13,487 -0.01(-0.24%)
Mar 07, 2016 4.050 4.140 4.010 4.120 20,256 +0.03(+0.73%)
Mar 04, 2016 4.210 4.210 4.080 4.090 39,686 -0.11(-2.62%)
Mar 03, 2016 4.200 4.249 4.180 4.200 35,061 +0.01(+0.24%)
Mar 02, 2016 4.190 4.230 4.120 4.190 52,638 +0.00(+0.00%)
Mar 01, 2016 4.200 4.280 4.180 4.190 24,910 -0.02(-0.48%)
Feb 29, 2016 4.270 4.286 4.143 4.210 13,663 -0.06(-1.41%)
Feb 26, 2016 4.299 4.320 4.270 4.270 14,190 -0.01(-0.23%)
Feb 25, 2016 4.300 4.300 4.260 4.280 4,132 +0.02(+0.47%)
Feb 24, 2016 4.280 4.330 4.250 4.260 15,006 -0.04(-0.93%)
Feb 23, 2016 4.350 4.350 4.295 4.300 3,947 -0.06(-1.38%)
Feb 22, 2016 4.290 4.425 4.290 4.360 16,825 +0.07(+1.63%)
Feb 19, 2016 4.250 4.299 4.250 4.290 4,753 +0.04(+0.94%)
Feb 18, 2016 4.290 4.330 4.250 4.250 21,023 -0.08(-1.85%)
Feb 17, 2016 4.410 4.620 4.300 4.330 32,799 -0.17(-3.78%)
Feb 16, 2016 4.670 5.050 4.300 4.500 249,324 +0.91(+25.35%)
Feb 12, 2016 3.620 3.590 3.590 3.590 19,400 +0.07(+1.99%)
Feb 11, 2016 3.560 3.620 3.510 3.520 9,629 -0.11(-3.03%)
Feb 10, 2016 3.600 3.690 3.580 3.630 9,421 +0.01(+0.28%)
Feb 09, 2016 3.730 3.890 3.560 3.620 24,225 +0.07(+1.97%)
Feb 08, 2016 3.800 3.800 3.501 3.550 39,469 -0.25(-6.58%)
Feb 05, 2016 3.850 3.890 3.800 3.800 20,636 -0.04(-1.04%)
Feb 04, 2016 3.860 3.880 3.829 3.840 6,399 +0.03(+0.79%)
Feb 03, 2016 3.860 3.925 3.650 3.810 74,493 -0.09(-2.31%)
Feb 02, 2016 3.840 3.900 3.810 3.900 13,785 +0.01(+0.26%)
Feb 01, 2016 3.870 3.930 3.870 3.890 12,863 -0.06(-1.52%)
Jan 29, 2016 3.900 3.980 3.864 3.950 28,803 +0.08(+2.07%)
Jan 28, 2016 3.910 3.988 3.860 3.870 13,188 -0.06(-1.53%)
Jan 27, 2016 3.990 4.000 3.930 3.930 7,772 +0.00(+0.00%)
Jan 26, 2016 4.000 4.000 3.910 3.930 22,955 -0.04(-1.01%)
Jan 25, 2016 4.040 4.110 3.960 3.970 11,101 -0.11(-2.70%)
Jan 22, 2016 4.070 4.180 3.967 4.080 64,535 +0.07(+1.75%)
Jan 21, 2016 4.040 4.190 3.934 4.010 64,385 +0.03(+0.75%)
Jan 20, 2016 3.900 4.140 3.900 3.980 107,047 -0.19(-4.56%)
Jan 19, 2016 4.670 4.670 4.048 4.170 158,498 -0.43(-9.35%)
Jan 15, 2016 4.490 4.600 4.600 4.600 18,300 -0.03(-0.65%)
Jan 14, 2016 4.520 4.715 4.410 4.630 31,315 +0.06(+1.31%)
Jan 13, 2016 4.860 4.940 4.520 4.570 21,242 -0.30(-6.16%)
Jan 12, 2016 5.020 5.070 4.832 4.870 44,875 -0.18(-3.56%)
Jan 11, 2016 5.250 5.250 4.970 5.050 76,048 -0.19(-3.63%)
Jan 08, 2016 4.800 5.310 4.800 5.240 163,184 +0.50(+10.55%)
Jan 07, 2016 4.200 4.890 4.200 4.740 171,709 +0.47(+11.01%)
Jan 06, 2016 4.440 4.440 4.270 4.270 34,142 -0.20(-4.47%)
Jan 05, 2016 4.500 4.560 4.440 4.470 31,916 -0.03(-0.67%)
Jan 04, 2016 4.500 4.570 4.452 4.500 30,312 -0.08(-1.75%)
Dec 31, 2015 4.620 4.580 4.580 4.580 42,800 -0.05(-1.19%)
Dec 30, 2015 4.660 4.716 4.600 4.635 58,837 -0.08(-1.80%)
Dec 29, 2015 4.720 4.839 4.680 4.720 57,355 -0.02(-0.42%)
Dec 28, 2015 4.750 4.790 4.590 4.740 72,235 -0.09(-1.86%)
Dec 24, 2015 4.810 4.830 4.830 4.830 18,600 +0.00(+0.00%)
Dec 23, 2015 4.800 4.890 4.800 4.830 28,095 +0.03(+0.63%)
Dec 22, 2015 4.780 4.850 4.750 4.800 28,035 +0.03(+0.63%)
Dec 21, 2015 4.870 4.890 4.770 4.770 39,462 -0.10(-2.05%)
Dec 18, 2015 4.990 4.990 4.880 4.870 71,792 -0.13(-2.60%)
Dec 17, 2015 4.960 5.120 4.960 5.000 41,200 +0.01(+0.20%)
Dec 16, 2015 4.900 5.045 4.840 4.990 35,203 +0.12(+2.46%)
Dec 15, 2015 5.250 5.250 4.770 4.870 51,476 -0.40(-7.59%)
Dec 14, 2015 5.550 5.576 5.210 5.270 27,893 -0.21(-3.83%)
Dec 11, 2015 5.470 5.550 5.410 5.480 26,895 -0.10(-1.79%)
Dec 10, 2015 5.760 5.760 5.520 5.580 11,114 -0.25(-4.29%)
Dec 09, 2015 5.670 5.850 5.630 5.830 6,839 +0.14(+2.46%)
Dec 08, 2015 5.900 5.920 5.660 5.690 54,158 -0.27(-4.53%)
Dec 07, 2015 5.940 5.980 5.850 5.960 38,222 -0.01(-0.17%)
Dec 04, 2015 5.960 6.090 5.950 5.970 17,249 +0.00(+0.00%)
Dec 03, 2015 6.020 6.027 5.900 5.970 17,999 -0.08(-1.32%)
Dec 02, 2015 6.090 6.150 6.030 6.050 11,733 -0.10(-1.63%)
Dec 01, 2015 5.900 6.150 5.890 6.150 24,649 +0.23(+3.89%)
Nov 30, 2015 5.980 6.050 5.720 5.920 11,055 -0.12(-1.99%)
Nov 27, 2015 5.940 6.040 5.900 6.040 12,701 +0.08(+1.43%)
Nov 25, 2015 5.950 5.955 5.955 5.955 17,000 -0.01(-0.25%)
Nov 24, 2015 5.950 5.970 5.900 5.970 40,581 +0.02(+0.34%)
Nov 23, 2015 5.950 6.000 5.930 5.950 17,921 +0.02(+0.34%)
Nov 20, 2015 5.950 6.080 5.920 5.930 20,299 -0.01(-0.17%)
Nov 19, 2015 5.950 6.010 5.896 5.940 5,883 -0.03(-0.50%)
Nov 18, 2015 5.970 6.030 5.770 5.970 9,855 -0.02(-0.33%)
Nov 17, 2015 6.060 6.080 5.950 5.990 9,088 -0.12(-1.96%)
Nov 16, 2015 5.880 6.180 5.880 6.110 38,972 +0.19(+3.21%)
Nov 13, 2015 5.860 5.960 5.800 5.920 17,058 -0.11(-1.82%)
Nov 12, 2015 5.700 6.095 5.700 6.030 113,133 -0.23(-3.67%)
Nov 11, 2015 6.190 6.310 6.170 6.260 17,425 +0.05(+0.81%)
Nov 10, 2015 6.130 6.210 6.090 6.210 18,578 +0.02(+0.32%)
Nov 09, 2015 6.150 6.230 6.110 6.190 17,218 -0.01(-0.16%)
Nov 06, 2015 6.170 6.300 6.160 6.200 17,467 +0.03(+0.49%)
Nov 05, 2015 6.060 6.240 6.050 6.170 11,505 +0.12(+1.98%)
Nov 04, 2015 6.060 6.200 6.050 6.050 11,462 -0.04(-0.66%)
Nov 03, 2015 6.041 6.100 6.000 6.090 21,066 +0.05(+0.83%)
Nov 02, 2015 6.040 6.070 6.020 6.040 8,904 +0.04(+0.67%)
Oct 30, 2015 5.980 6.038 5.960 6.000 11,066 +0.03(+0.50%)
Oct 29, 2015 5.960 5.990 5.960 5.970 5,397 +0.01(+0.17%)
Oct 28, 2015 5.960 6.000 5.850 5.960 29,569 +0.06(+1.02%)
Oct 27, 2015 5.930 5.930 5.838 5.900 7,813 -0.08(-1.34%)
Oct 26, 2015 5.970 6.050 5.950 5.980 20,383 +0.05(+0.84%)
Oct 23, 2015 5.960 6.010 5.930 5.930 11,972 -0.01(-0.17%)
Oct 22, 2015 6.000 6.020 5.940 5.940 9,721 -0.03(-0.50%)
Oct 21, 2015 5.970 6.030 5.900 5.970 13,237 -0.03(-0.50%)
Oct 20, 2015 5.810 6.010 5.810 6.000 11,133 +0.14(+2.39%)
Oct 19, 2015 5.750 5.900 5.720 5.860 12,230 +0.11(+1.91%)
Oct 16, 2015 5.730 5.810 5.710 5.750 12,739 -0.04(-0.69%)
Oct 15, 2015 5.840 5.840 5.680 5.790 20,807 -0.02(-0.34%)
Oct 14, 2015 5.800 5.830 5.710 5.810 23,613 +0.00(+0.00%)
Oct 13, 2015 5.810 5.880 5.710 5.810 32,813 -0.02(-0.30%)
Oct 12, 2015 5.830 5.850 5.744 5.827 46,166 +0.04(+0.65%)
Oct 09, 2015 5.780 5.850 5.738 5.790 14,697 +0.02(+0.35%)
Oct 08, 2015 5.570 5.780 5.570 5.770 19,416 +0.21(+3.78%)
Oct 07, 2015 5.270 5.590 5.240 5.560 41,902 +0.35(+6.72%)
Oct 06, 2015 5.260 5.530 5.160 5.210 46,621 -0.11(-2.07%)
Oct 05, 2015 5.530 5.840 5.230 5.320 132,405 -0.19(-3.45%)
Oct 02, 2015 5.440 5.540 5.410 5.510 21,396 +0.06(+1.10%)
Oct 01, 2015 5.330 5.480 5.330 5.450 19,876 +0.10(+1.87%)
Sep 30, 2015 4.990 5.350 4.990 5.350 25,329 +0.43(+8.74%)
Sep 29, 2015 4.970 5.190 4.870 4.920 47,669 -0.08(-1.60%)
Sep 28, 2015 5.160 5.170 4.970 5.000 43,375 -0.24(-4.58%)
Sep 25, 2015 5.340 5.470 5.200 5.240 16,458 -0.05(-0.95%)
Sep 24, 2015 5.290 5.330 5.230 5.290 10,730 +0.01(+0.19%)
Sep 23, 2015 5.350 5.350 5.260 5.280 23,298 -0.10(-1.86%)
Sep 22, 2015 5.650 5.715 5.280 5.380 32,495 -0.32(-5.61%)
Sep 21, 2015 5.780 5.795 5.680 5.700 22,346 -0.07(-1.21%)
Sep 18, 2015 5.800 5.830 5.770 5.770 40,339 -0.01(-0.17%)
Sep 17, 2015 5.780 5.850 5.700 5.780 14,587 -0.01(-0.17%)
Sep 16, 2015 5.810 5.840 5.655 5.790 28,720 +0.01(+0.17%)
Sep 15, 2015 5.770 5.780 5.570 5.780 35,937 -0.02(-0.34%)
Sep 14, 2015 5.780 5.840 5.760 5.800 6,005 -0.01(-0.17%)
Sep 11, 2015 5.770 5.830 5.710 5.810 15,404 -0.01(-0.17%)
Sep 10, 2015 5.950 5.950 5.750 5.820 41,802 -0.10(-1.69%)
Sep 09, 2015 5.980 6.129 5.900 5.920 33,974 +0.02(+0.34%)
Sep 08, 2015 6.100 6.100 5.900 5.900 28,335 -0.11(-1.83%)
Sep 04, 2015 6.030 6.010 6.010 6.010 24,200 -0.04(-0.66%)
Sep 03, 2015 6.030 6.190 6.030 6.050 50,406 -0.03(-0.49%)
Sep 02, 2015 6.200 6.200 6.000 6.080 21,316 +0.02(+0.33%)
Sep 01, 2015 6.000 6.120 5.980 6.060 22,012 -0.20(-3.19%)
Aug 31, 2015 6.460 6.460 6.170 6.260 33,188 -0.30(-4.57%)
Aug 28, 2015 6.450 6.560 6.340 6.560 40,060 +0.19(+2.98%)
Aug 27, 2015 6.000 6.390 5.946 6.370 65,559 +0.50(+8.52%)
Aug 26, 2015 5.920 5.940 5.726 5.870 41,531 +0.00(+0.09%)
Aug 25, 2015 5.510 6.000 5.510 5.865 57,074 +0.08(+1.30%)
Aug 24, 2015 6.070 6.170 5.780 5.790 80,306 -0.69(-10.65%)
Aug 21, 2015 6.560 6.590 6.460 6.480 77,579 -0.17(-2.56%)
Aug 20, 2015 6.720 6.760 6.590 6.650 35,450 -0.10(-1.48%)
Aug 19, 2015 6.740 6.830 6.590 6.750 44,193 -0.04(-0.59%)
Aug 18, 2015 6.930 6.958 6.735 6.790 22,544 -0.14(-2.02%)
Aug 17, 2015 6.730 7.080 6.550 6.930 69,894 +0.20(+2.97%)
Aug 14, 2015 6.900 7.000 6.720 6.730 40,668 -0.24(-3.44%)
Aug 13, 2015 6.810 7.050 6.550 6.970 90,207 -0.20(-2.79%)
Aug 12, 2015 6.960 7.260 6.730 7.170 74,957 +0.07(+0.99%)
Aug 11, 2015 7.110 7.250 7.050 7.100 24,806 -0.08(-1.11%)
Aug 10, 2015 6.540 7.280 6.540 7.180 68,108 +0.15(+2.13%)
Aug 07, 2015 6.850 7.280 6.850 7.030 31,815 +0.08(+1.15%)
Aug 06, 2015 6.719 6.950 6.719 6.950 16,411 +0.15(+2.21%)
Aug 05, 2015 6.890 6.950 6.760 6.800 53,125 +0.04(+0.59%)
Aug 04, 2015 6.690 6.810 6.620 6.760 10,289 +0.08(+1.20%)
Aug 03, 2015 6.780 6.900 6.620 6.680 35,777 -0.15(-2.20%)
Jul 31, 2015 7.000 7.080 6.824 6.830 70,144 -0.20(-2.84%)
Jul 30, 2015 7.150 7.210 7.010 7.030 17,982 -0.22(-3.03%)
Jul 29, 2015 7.060 7.250 7.050 7.250 15,705 +0.12(+1.68%)
Jul 28, 2015 7.080 7.340 7.080 7.130 38,835 +0.05(+0.71%)
Jul 27, 2015 7.140 7.140 6.950 7.080 64,330 -0.07(-0.98%)
Jul 24, 2015 7.310 7.340 7.110 7.150 31,072 -0.16(-2.19%)
Jul 23, 2015 7.360 7.450 7.310 7.310 18,657 -0.05(-0.68%)
Jul 22, 2015 7.310 7.450 7.300 7.360 24,806 +0.00(+0.00%)
Jul 21, 2015 7.530 7.530 7.260 7.360 41,717 -0.09(-1.21%)
Jul 20, 2015 7.380 7.640 7.340 7.450 116,426 +0.00(+0.00%)
Jul 17, 2015 7.490 7.530 7.330 7.450 19,026 +0.04(+0.54%)
Jul 16, 2015 7.660 7.660 7.410 7.410 21,427 -0.18(-2.37%)
Jul 15, 2015 7.530 7.640 7.450 7.590 25,913 -0.01(-0.13%)
Jul 14, 2015 7.910 7.920 7.590 7.600 42,315 -0.28(-3.55%)
Jul 13, 2015 7.660 7.958 7.660 7.880 40,033 +0.34(+4.51%)
Jul 10, 2015 7.500 7.590 7.350 7.540 34,786 +0.22(+3.01%)
Jul 09, 2015 7.280 7.460 7.280 7.320 71,321 +0.20(+2.81%)
Jul 08, 2015 7.350 7.485 6.950 7.120 166,144 -0.48(-6.32%)
Jul 07, 2015 7.570 7.620 7.163 7.600 109,958 +0.09(+1.27%)
Jul 06, 2015 8.100 8.100 6.950 7.505 192,601 -0.71(-8.59%)
Jul 02, 2015 8.280 8.210 8.210 8.210 28,100 -0.01(-0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.