China Automotive Sys (NQ: CAAS )

3.230 USD -0.060 (-1.82%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 15, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2014 8.700 8.810 8.500 8.690 75,036 -0.01(-0.11%)
Jun 27, 2014 8.790 8.886 8.670 8.700 40,390 -0.09(-1.02%)
Jun 26, 2014 8.790 8.850 8.670 8.790 49,513 +0.02(+0.23%)
Jun 25, 2014 8.670 8.810 8.526 8.770 45,478 +0.10(+1.15%)
Jun 24, 2014 8.850 8.970 8.500 8.670 103,264 -0.30(-3.34%)
Jun 23, 2014 8.810 9.240 8.810 8.970 127,478 +0.21(+2.40%)
Jun 20, 2014 8.780 8.790 8.670 8.760 66,004 +0.00(+0.00%)
Jun 19, 2014 8.910 8.999 8.660 8.760 83,154 -0.10(-1.13%)
Jun 18, 2014 8.960 8.980 8.740 8.860 56,716 -0.07(-0.78%)
Jun 17, 2014 8.660 9.100 8.660 8.930 117,691 +0.24(+2.76%)
Jun 16, 2014 8.780 8.880 8.500 8.690 103,383 +0.05(+0.58%)
Jun 13, 2014 8.640 8.800 8.530 8.640 49,929 +0.00(+0.00%)
Jun 12, 2014 8.800 8.910 8.580 8.640 61,849 -0.13(-1.48%)
Jun 11, 2014 8.810 8.980 8.710 8.770 138,371 -0.13(-1.46%)
Jun 10, 2014 8.700 8.945 8.700 8.900 100,000 +0.32(+3.73%)
Jun 06, 2014 8.470 8.690 8.440 8.580 68,267 +0.06(+0.70%)
Jun 05, 2014 8.410 8.540 8.330 8.520 93,777 +0.14(+1.67%)
Jun 04, 2014 8.420 8.450 8.330 8.380 61,780 -0.07(-0.83%)
Jun 03, 2014 8.550 8.560 8.400 8.450 75,592 -0.15(-1.74%)
Jun 02, 2014 8.910 9.090 8.550 8.600 144,284 -0.22(-2.55%)
May 30, 2014 9.200 9.250 8.710 8.825 124,229 -0.36(-3.87%)
May 29, 2014 9.500 9.630 9.060 9.180 318,544 +0.05(+0.55%)
May 28, 2014 8.940 9.450 8.910 9.130 217,911 +0.23(+2.58%)
May 27, 2014 8.480 9.230 8.430 8.900 180,674 +0.56(+6.71%)
May 23, 2014 8.120 8.340 8.340 8.340 157,600 +0.23(+2.84%)
May 22, 2014 8.100 8.190 7.980 8.110 50,009 +0.09(+1.12%)
May 21, 2014 7.860 8.080 7.860 8.020 45,144 +0.20(+2.56%)
May 20, 2014 7.770 7.910 7.750 7.820 57,144 +0.01(+0.13%)
May 19, 2014 7.750 7.900 7.680 7.810 58,633 +0.06(+0.77%)
May 16, 2014 7.800 7.800 7.630 7.750 27,913 +0.00(+0.00%)
May 15, 2014 7.710 7.770 7.570 7.750 29,565 +0.09(+1.17%)
May 14, 2014 7.880 8.040 7.570 7.660 109,949 -0.21(-2.67%)
May 13, 2014 7.820 7.960 7.810 7.870 132,901 +0.08(+1.03%)
May 12, 2014 7.530 7.850 7.530 7.790 81,604 +0.24(+3.18%)
May 09, 2014 7.410 7.765 7.390 7.550 59,854 +0.14(+1.89%)
May 08, 2014 7.540 7.590 7.360 7.410 56,278 -0.16(-2.11%)
May 07, 2014 7.680 7.680 7.480 7.570 50,216 -0.11(-1.43%)
May 06, 2014 7.780 7.890 7.570 7.680 72,103 -0.09(-1.16%)
May 05, 2014 7.770 7.890 7.630 7.770 80,079 -0.01(-0.13%)
May 02, 2014 7.700 7.840 7.610 7.780 62,213 +0.12(+1.57%)
May 01, 2014 7.540 7.730 7.450 7.660 109,976 +0.14(+1.86%)
Apr 30, 2014 7.510 7.700 7.500 7.520 88,992 -0.05(-0.66%)
Apr 29, 2014 7.710 7.730 7.500 7.570 54,943 -0.10(-1.30%)
Apr 28, 2014 7.840 7.930 7.500 7.670 88,436 -0.19(-2.42%)
Apr 25, 2014 8.160 8.200 7.750 7.860 120,107 -0.38(-4.61%)
Apr 24, 2014 8.280 8.350 8.030 8.240 45,629 +0.05(+0.61%)
Apr 23, 2014 8.170 8.260 7.970 8.190 57,552 -0.01(-0.12%)
Apr 22, 2014 8.260 8.420 7.900 8.200 90,986 +0.00(+0.00%)
Apr 21, 2014 7.840 8.250 7.800 8.200 86,144 +0.32(+4.06%)
Apr 17, 2014 7.940 7.880 7.880 7.880 98,400 -0.02(-0.25%)
Apr 16, 2014 7.970 8.000 7.810 7.900 88,814 +0.06(+0.77%)
Apr 15, 2014 8.170 8.310 7.520 7.840 198,808 -0.28(-3.45%)
Apr 14, 2014 8.260 8.600 8.040 8.120 228,411 -0.13(-1.58%)
Apr 11, 2014 8.260 8.560 8.151 8.250 210,135 -0.13(-1.55%)
Apr 10, 2014 8.430 8.690 8.350 8.380 226,736 -0.05(-0.59%)
Apr 09, 2014 8.580 8.598 8.250 8.430 132,670 -0.06(-0.71%)
Apr 08, 2014 8.220 8.520 8.180 8.490 120,400 +0.32(+3.92%)
Apr 07, 2014 8.630 8.770 8.140 8.170 216,816 -0.48(-5.55%)
Apr 04, 2014 8.900 9.140 8.350 8.650 344,217 -0.13(-1.48%)
Apr 03, 2014 8.460 8.895 8.380 8.780 324,890 +0.34(+4.03%)
Apr 02, 2014 8.350 8.500 8.160 8.440 249,528 +0.12(+1.38%)
Apr 01, 2014 7.900 8.350 7.900 8.325 158,341 +0.42(+5.38%)
Mar 31, 2014 8.400 8.750 7.840 7.900 384,101 -0.30(-3.66%)
Mar 28, 2014 8.120 8.250 8.030 8.200 138,949 +0.12(+1.49%)
Mar 27, 2014 8.230 8.410 8.000 8.080 236,076 -0.18(-2.18%)
Mar 26, 2014 8.430 8.575 8.060 8.260 285,747 +0.04(+0.49%)
Mar 25, 2014 8.190 8.570 8.150 8.220 207,157 +0.09(+1.04%)
Mar 24, 2014 8.890 8.890 8.110 8.135 195,500 -0.76(-8.49%)
Mar 21, 2014 8.300 8.900 8.210 8.890 338,863 +0.62(+7.56%)
Mar 20, 2014 8.250 8.400 7.900 8.265 163,113 +0.02(+0.18%)
Mar 19, 2014 8.420 8.450 8.130 8.250 145,272 -0.16(-1.90%)
Mar 18, 2014 8.040 9.000 8.040 8.410 438,720 +0.44(+5.52%)
Mar 17, 2014 7.910 8.200 7.730 7.970 84,731 +0.09(+1.14%)
Mar 14, 2014 7.940 7.990 7.750 7.880 39,752 +0.01(+0.13%)
Mar 13, 2014 8.240 8.290 7.800 7.870 64,063 -0.24(-2.96%)
Mar 12, 2014 8.020 8.170 7.560 8.110 110,642 +0.05(+0.62%)
Mar 11, 2014 8.100 8.220 8.010 8.060 92,501 -0.07(-0.86%)
Mar 10, 2014 8.460 8.520 8.030 8.130 193,524 -0.22(-2.63%)
Mar 07, 2014 7.770 8.400 7.480 8.350 361,321 +0.66(+8.58%)
Mar 06, 2014 7.420 7.850 7.410 7.690 149,218 +0.31(+4.20%)
Mar 05, 2014 7.300 7.490 7.290 7.380 87,717 +0.09(+1.23%)
Mar 04, 2014 7.350 7.380 7.085 7.290 60,317 +0.02(+0.28%)
Mar 03, 2014 7.050 7.319 7.020 7.270 36,031 +0.06(+0.83%)
Feb 28, 2014 7.130 7.350 7.110 7.210 66,139 +0.03(+0.35%)
Feb 27, 2014 7.270 7.400 7.130 7.185 69,571 -0.07(-0.90%)
Feb 26, 2014 7.330 7.570 7.210 7.250 91,022 -0.04(-0.55%)
Feb 25, 2014 7.560 7.560 7.200 7.290 82,920 -0.22(-2.93%)
Feb 24, 2014 7.580 7.650 7.510 7.510 35,650 -0.12(-1.57%)
Feb 21, 2014 7.610 7.730 7.500 7.630 47,201 +0.02(+0.26%)
Feb 20, 2014 7.450 7.660 7.290 7.610 69,329 +0.23(+3.12%)
Feb 19, 2014 7.360 7.560 7.310 7.380 36,838 -0.04(-0.54%)
Feb 18, 2014 7.350 7.620 7.290 7.420 77,198 -0.13(-1.72%)
Feb 14, 2014 7.590 7.550 7.550 7.550 20,600 -0.03(-0.40%)
Feb 13, 2014 7.470 7.700 7.440 7.580 61,008 +0.05(+0.66%)
Feb 12, 2014 7.460 7.744 7.440 7.530 81,426 +0.15(+2.03%)
Feb 11, 2014 7.440 7.650 7.260 7.380 93,664 -0.04(-0.54%)
Feb 10, 2014 7.510 7.720 7.330 7.420 63,144 -0.08(-1.07%)
Feb 07, 2014 7.400 7.590 7.340 7.500 62,945 +0.20(+2.74%)
Feb 06, 2014 7.180 7.410 7.100 7.300 51,998 +0.16(+2.24%)
Feb 05, 2014 7.150 7.270 7.040 7.140 48,477 -0.06(-0.83%)
Feb 04, 2014 7.240 7.550 7.130 7.200 56,136 +0.02(+0.28%)
Feb 03, 2014 7.550 7.640 7.140 7.180 150,008 -0.48(-6.27%)
Jan 31, 2014 7.420 7.700 7.420 7.660 62,454 +0.10(+1.32%)
Jan 30, 2014 7.540 7.770 7.380 7.560 69,404 +0.08(+1.07%)
Jan 29, 2014 7.480 7.510 7.350 7.480 31,095 -0.09(-1.19%)
Jan 28, 2014 7.440 7.740 7.400 7.570 45,590 +0.17(+2.30%)
Jan 27, 2014 7.720 7.820 7.400 7.400 127,518 -0.33(-4.27%)
Jan 24, 2014 8.150 8.150 7.680 7.730 185,707 -0.52(-6.30%)
Jan 23, 2014 8.390 8.520 8.240 8.250 151,115 -0.33(-3.85%)
Jan 22, 2014 8.220 8.689 8.182 8.580 158,451 +0.36(+4.38%)
Jan 21, 2014 8.310 8.440 8.140 8.220 35,456 -0.04(-0.48%)
Jan 17, 2014 8.430 8.260 8.260 8.260 60,400 -0.16(-1.90%)
Jan 16, 2014 8.250 8.650 8.063 8.420 110,112 +0.16(+1.94%)
Jan 15, 2014 8.205 8.570 8.100 8.260 189,112 +0.05(+0.67%)
Jan 14, 2014 8.110 8.280 7.950 8.205 120,729 +0.20(+2.43%)
Jan 13, 2014 8.240 8.390 8.000 8.010 146,493 -0.29(-3.49%)
Jan 10, 2014 8.130 8.440 7.910 8.300 138,475 +0.19(+2.34%)
Jan 09, 2014 8.280 8.290 8.000 8.110 97,470 -0.12(-1.46%)
Jan 08, 2014 8.320 8.390 8.110 8.230 66,001 -0.07(-0.84%)
Jan 07, 2014 8.270 8.400 8.190 8.300 108,998 +0.07(+0.85%)
Jan 06, 2014 8.600 8.640 8.110 8.230 198,522 -0.31(-3.63%)
Jan 03, 2014 8.500 8.720 8.348 8.540 224,968 +0.12(+1.43%)
Jan 02, 2014 7.900 8.440 7.900 8.420 190,825 +0.49(+6.18%)
Dec 31, 2013 7.780 7.930 7.930 7.930 164,000 +0.15(+1.93%)
Dec 30, 2013 7.930 7.981 7.700 7.780 123,761 -0.15(-1.89%)
Dec 27, 2013 8.000 8.100 7.890 7.930 121,206 -0.04(-0.50%)
Dec 26, 2013 7.780 8.000 7.780 7.970 131,697 +0.21(+2.71%)
Dec 24, 2013 7.580 7.940 7.551 7.760 107,895 +0.08(+1.04%)
Dec 23, 2013 7.430 7.740 7.400 7.680 94,665 +0.32(+4.35%)
Dec 20, 2013 7.380 7.530 7.350 7.360 101,736 -0.08(-1.08%)
Dec 19, 2013 7.420 7.600 7.375 7.440 72,065 -0.01(-0.13%)
Dec 18, 2013 7.600 7.660 7.370 7.450 102,019 -0.21(-2.74%)
Dec 17, 2013 7.510 7.780 7.500 7.660 95,826 +0.15(+2.00%)
Dec 16, 2013 7.510 7.680 7.380 7.510 137,787 -0.04(-0.53%)
Dec 13, 2013 7.620 7.770 7.540 7.550 85,902 -0.07(-0.92%)
Dec 12, 2013 7.590 7.730 7.580 7.620 80,497 +0.04(+0.53%)
Dec 11, 2013 7.820 7.840 7.490 7.580 140,114 -0.14(-1.81%)
Dec 10, 2013 7.460 7.900 7.460 7.720 82,681 +0.23(+3.07%)
Dec 09, 2013 7.850 8.020 7.450 7.490 200,117 -0.46(-5.79%)
Dec 06, 2013 8.140 8.220 7.940 7.950 0 -0.01(-0.13%)
Dec 05, 2013 7.850 8.170 7.850 7.960 0 +0.09(+1.14%)
Dec 04, 2013 8.020 8.300 7.850 7.870 0 -0.21(-2.60%)
Dec 03, 2013 8.310 8.610 7.900 8.080 0 -0.34(-4.04%)
Dec 02, 2013 8.640 8.840 8.250 8.420 0 -0.20(-2.32%)
Nov 29, 2013 8.640 8.850 8.250 8.620 0 -0.16(-1.82%)
Nov 27, 2013 8.430 8.790 8.430 8.780 0 +0.37(+4.40%)
Nov 26, 2013 8.650 8.740 8.250 8.410 0 -0.25(-2.89%)
Nov 25, 2013 8.250 8.730 8.080 8.660 0 +0.54(+6.65%)
Nov 22, 2013 7.930 8.160 7.800 8.120 0 +0.22(+2.78%)
Nov 21, 2013 7.800 7.990 7.610 7.900 0 +0.20(+2.60%)
Nov 20, 2013 8.100 8.150 7.630 7.700 0 -0.39(-4.82%)
Nov 19, 2013 8.420 8.489 8.000 8.090 0 -0.39(-4.60%)
Nov 18, 2013 8.170 8.700 8.061 8.480 0 +0.52(+6.53%)
Nov 15, 2013 7.950 8.210 7.750 7.960 0 -0.11(-1.36%)
Nov 14, 2013 8.190 8.580 8.000 8.070 0 +1.36(+20.27%)
Nov 12, 2013 6.670 6.880 6.650 6.710 0 +0.05(+0.75%)
Nov 11, 2013 6.550 6.830 6.450 6.660 0 +0.14(+2.15%)
Nov 08, 2013 6.330 6.550 6.320 6.520 0 +0.20(+3.16%)
Nov 07, 2013 6.570 6.570 6.270 6.320 0 -0.25(-3.81%)
Nov 06, 2013 6.680 6.680 6.500 6.570 0 -0.12(-1.79%)
Nov 05, 2013 6.890 6.900 6.590 6.690 0 -0.18(-2.62%)
Nov 04, 2013 6.920 7.040 6.800 6.870 0 -0.14(-2.00%)
Nov 01, 2013 6.850 7.040 6.850 7.010 0 +0.16(+2.34%)
Oct 31, 2013 6.980 6.980 6.850 6.850 0 -0.08(-1.15%)
Oct 30, 2013 6.830 7.040 6.830 6.930 0 +0.13(+1.91%)
Oct 29, 2013 6.970 7.130 6.710 6.800 0 -0.21(-3.00%)
Oct 28, 2013 7.200 7.260 7.010 7.010 0 -0.22(-3.04%)
Oct 25, 2013 7.250 7.360 7.180 7.230 0 +0.00(+0.00%)
Oct 24, 2013 7.250 7.405 7.200 7.230 0 +0.00(+0.00%)
Oct 23, 2013 7.520 7.550 7.200 7.230 0 -0.37(-4.87%)
Oct 22, 2013 7.710 7.780 7.600 7.600 0 -0.08(-1.04%)
Oct 21, 2013 7.440 7.700 7.410 7.680 0 +0.26(+3.50%)
Oct 18, 2013 7.400 7.450 7.310 7.420 57,232 +0.10(+1.37%)
Oct 17, 2013 7.170 7.450 7.150 7.320 0 +0.11(+1.53%)
Oct 16, 2013 7.360 7.540 7.150 7.210 0 -0.10(-1.37%)
Oct 15, 2013 7.390 7.450 7.260 7.310 0 -0.12(-1.62%)
Oct 14, 2013 7.460 7.600 7.360 7.430 0 +0.12(+1.64%)
Oct 11, 2013 7.350 7.570 7.140 7.310 0 -0.04(-0.54%)
Oct 10, 2013 7.450 7.450 7.280 7.350 0 +0.26(+3.67%)
Oct 09, 2013 7.130 7.240 6.920 7.090 0 -0.05(-0.70%)
Oct 08, 2013 7.500 7.730 7.020 7.140 0 -0.38(-5.05%)
Oct 07, 2013 7.670 7.700 7.400 7.520 0 -0.22(-2.84%)
Oct 04, 2013 7.670 7.830 7.650 7.740 0 +0.04(+0.52%)
Oct 03, 2013 7.750 7.890 7.550 7.700 0 -0.11(-1.41%)
Oct 02, 2013 7.610 7.910 7.530 7.810 0 +0.09(+1.17%)
Oct 01, 2013 7.530 7.870 7.530 7.720 112,057 +0.25(+3.35%)
Sep 30, 2013 7.520 7.630 7.450 7.470 0 -0.16(-2.10%)
Sep 27, 2013 7.600 7.800 7.500 7.630 0 -0.12(-1.55%)
Sep 26, 2013 8.000 8.210 7.601 7.750 0 -0.24(-3.00%)
Sep 25, 2013 7.830 8.160 7.800 7.990 0 +0.16(+2.04%)
Sep 24, 2013 7.550 8.090 7.400 7.830 0 +0.14(+1.82%)
Sep 23, 2013 7.540 7.850 7.500 7.690 0 -0.16(-2.04%)
Sep 20, 2013 7.590 7.860 7.431 7.850 0 +0.33(+4.39%)
Sep 19, 2013 7.800 7.890 7.460 7.520 0 -0.24(-3.07%)
Sep 18, 2013 7.820 7.910 7.530 7.758 0 +0.02(+0.23%)
Sep 17, 2013 7.640 7.800 7.520 7.740 0 +0.20(+2.65%)
Sep 16, 2013 7.560 7.800 7.510 7.540 113,291 -0.03(-0.40%)
Sep 13, 2013 7.450 7.820 7.350 7.570 0 +0.13(+1.75%)
Sep 12, 2013 7.580 7.650 7.241 7.440 0 -0.14(-1.85%)
Sep 11, 2013 7.930 8.000 7.390 7.580 0 -0.33(-4.17%)
Sep 10, 2013 7.050 7.980 7.030 7.910 0 +0.90(+12.84%)
Sep 09, 2013 6.890 7.080 6.850 7.010 69,854 +0.21(+3.09%)
Sep 06, 2013 6.840 6.930 6.700 6.800 0 +0.03(+0.44%)
Sep 05, 2013 6.680 6.910 6.680 6.770 0 +0.10(+1.50%)
Sep 04, 2013 6.450 6.710 6.390 6.670 0 +0.20(+3.09%)
Sep 03, 2013 6.630 6.840 6.350 6.470 0 -0.16(-2.41%)
Aug 30, 2013 6.880 7.110 6.575 6.630 0 -0.26(-3.77%)
Aug 29, 2013 6.570 7.230 6.310 6.890 0 +0.36(+5.51%)
Aug 28, 2013 6.720 6.830 6.510 6.530 0 -0.16(-2.39%)
Aug 27, 2013 6.640 6.900 6.580 6.690 0 -0.17(-2.48%)
Aug 26, 2013 6.860 7.100 6.810 6.860 0 +0.03(+0.44%)
Aug 23, 2013 6.940 7.000 6.760 6.830 0 +0.03(+0.44%)
Aug 22, 2013 6.590 7.200 6.571 6.800 186,192 +0.33(+5.10%)
Aug 21, 2013 6.300 6.500 6.300 6.470 0 +0.13(+2.05%)
Aug 20, 2013 6.150 6.500 6.150 6.340 0 +0.27(+4.45%)
Aug 19, 2013 7.140 7.200 5.950 6.070 0 -1.25(-17.08%)
Aug 16, 2013 7.070 7.880 7.070 7.320 0 +0.25(+3.54%)
Aug 15, 2013 7.640 7.800 7.050 7.070 365,632 -0.84(-10.62%)
Aug 14, 2013 9.670 9.690 7.490 7.910 0 -2.09(-20.90%)
Aug 13, 2013 9.700 10.05 9.470 10.00 360,996 +0.59(+6.27%)
Aug 12, 2013 8.850 9.590 8.750 9.410 301,757 +0.56(+6.33%)
Aug 09, 2013 8.440 8.990 8.440 8.850 204,825 +0.45(+5.36%)
Aug 08, 2013 8.530 8.570 8.300 8.400 37,003 -0.10(-1.18%)
Aug 07, 2013 8.470 8.600 8.280 8.500 59,094 -0.05(-0.58%)
Aug 06, 2013 8.700 8.770 8.280 8.550 110,337 -0.07(-0.81%)
Aug 05, 2013 7.990 8.700 7.840 8.620 235,958 +0.78(+9.95%)
Aug 02, 2013 7.640 7.929 7.580 7.840 70,483 +0.26(+3.43%)
Aug 01, 2013 7.490 7.750 7.290 7.580 49,688 +0.05(+0.66%)
Jul 31, 2013 8.050 8.125 7.010 7.530 0 -0.49(-6.11%)
Jul 30, 2013 8.300 8.610 8.000 8.020 139,872 -0.21(-2.55%)
Jul 29, 2013 8.730 8.900 7.700 8.230 0 -0.52(-5.94%)
Jul 26, 2013 8.880 9.000 8.650 8.750 0 -0.15(-1.69%)
Jul 25, 2013 8.970 9.000 8.750 8.900 0 -0.03(-0.34%)
Jul 24, 2013 8.830 9.000 8.573 8.930 0 +0.14(+1.59%)
Jul 23, 2013 8.500 8.870 8.430 8.790 0 +0.34(+4.02%)
Jul 22, 2013 7.730 8.474 7.640 8.450 316,169 +0.91(+12.07%)
Jul 19, 2013 7.190 7.750 6.860 7.540 113,895 -0.23(-2.96%)
Jul 18, 2013 7.550 7.960 7.520 7.770 156,248 +0.24(+3.19%)
Jul 17, 2013 7.460 7.740 7.250 7.530 189,076 +0.16(+2.17%)
Jul 16, 2013 7.000 7.550 7.000 7.370 0 +0.50(+7.28%)
Jul 15, 2013 7.200 7.400 6.760 6.870 0 -0.19(-2.69%)
Jul 12, 2013 7.570 7.590 7.020 7.060 0 -0.47(-6.24%)
Jul 11, 2013 7.910 7.990 7.430 7.530 0 -0.17(-2.21%)
Jul 10, 2013 7.860 8.130 7.400 7.700 882,320 +0.62(+8.76%)
Jul 09, 2013 6.340 7.150 6.270 7.080 275,322 +0.81(+12.92%)
Jul 08, 2013 5.910 6.390 5.850 6.270 0 +0.46(+7.92%)
Jul 05, 2013 5.890 5.950 5.690 5.810 0 -0.07(-1.19%)
Jul 03, 2013 5.890 5.920 5.630 5.880 0 -0.02(-0.34%)
Jul 02, 2013 5.640 6.050 5.640 5.900 0 +0.31(+5.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.