China Automotive Sys (NQ: CAAS )

3.230 USD -0.060 (-1.82%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 15, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2014 8.700 8.810 8.500 8.690 75,036 -0.01(-0.11%)
Jun 27, 2014 8.790 8.886 8.670 8.700 40,390 -0.09(-1.02%)
Jun 26, 2014 8.790 8.850 8.670 8.790 49,513 +0.02(+0.23%)
Jun 25, 2014 8.670 8.810 8.526 8.770 45,478 +0.10(+1.15%)
Jun 24, 2014 8.850 8.970 8.500 8.670 103,264 -0.30(-3.34%)
Jun 23, 2014 8.810 9.240 8.810 8.970 127,478 +0.21(+2.40%)
Jun 20, 2014 8.780 8.790 8.670 8.760 66,004 +0.00(+0.00%)
Jun 19, 2014 8.910 8.999 8.660 8.760 83,154 -0.10(-1.13%)
Jun 18, 2014 8.960 8.980 8.740 8.860 56,716 -0.07(-0.78%)
Jun 17, 2014 8.660 9.100 8.660 8.930 117,691 +0.24(+2.76%)
Jun 16, 2014 8.780 8.880 8.500 8.690 103,383 +0.05(+0.58%)
Jun 13, 2014 8.640 8.800 8.530 8.640 49,929 +0.00(+0.00%)
Jun 12, 2014 8.800 8.910 8.580 8.640 61,849 -0.13(-1.48%)
Jun 11, 2014 8.810 8.980 8.710 8.770 138,371 -0.13(-1.46%)
Jun 10, 2014 8.700 8.945 8.700 8.900 100,000 +0.32(+3.73%)
Jun 06, 2014 8.470 8.690 8.440 8.580 68,267 +0.06(+0.70%)
Jun 05, 2014 8.410 8.540 8.330 8.520 93,777 +0.14(+1.67%)
Jun 04, 2014 8.420 8.450 8.330 8.380 61,780 -0.07(-0.83%)
Jun 03, 2014 8.550 8.560 8.400 8.450 75,592 -0.15(-1.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.