Ericsson ADR (NQ: ERIC )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 11, 2021	13.27	13.28	13.12	13.18	2,602,454	+0.00(+0.00%)
Jun 10, 2021	13.06	13.23	13.04	13.18	4,686,691	+0.14(+1.07%)
Jun 09, 2021	13.20	13.20	13.03	13.04	9,197,785	-0.10(-0.76%)
Jun 08, 2021	13.20	13.26	13.13	13.14	4,118,937	+0.04(+0.31%)
Jun 07, 2021	13.20	13.21	13.08	13.10	3,420,037	-0.06(-0.46%)
Jun 04, 2021	13.11	13.21	13.06	13.16	5,242,520	+0.04(+0.30%)
Jun 03, 2021	13.05	13.16	12.98	13.12	6,825,267	-0.04(-0.30%)
Jun 02, 2021	13.13	13.22	13.09	13.16	7,676,080	+0.01(+0.08%)
Jun 01, 2021	13.26	13.29	13.13	13.15	5,899,253	-0.28(-2.08%)
May 28, 2021	13.38	13.48	13.34	13.43	4,871,545	+0.13(+0.98%)
May 27, 2021	13.22	13.31	13.21	13.30	3,920,206	+0.11(+0.83%)
May 26, 2021	13.28	13.36	13.19	13.19	7,391,018	-0.25(-1.86%)
May 25, 2021	13.42	13.44	13.32	13.44	4,248,985	+0.08(+0.60%)
May 24, 2021	13.41	13.51	13.34	13.36	5,151,100	-0.17(-1.26%)
May 21, 2021	13.65	13.66	13.53	13.53	3,409,982	-0.15(-1.10%)
May 20, 2021	13.44	13.72	13.43	13.68	5,057,147	+0.28(+2.09%)
May 19, 2021	13.29	13.42	13.26	13.40	5,690,654	+0.02(+0.15%)
May 18, 2021	13.39	13.48	13.32	13.38	6,109,669	+0.22(+1.67%)
May 17, 2021	13.18	13.24	13.11	13.16	3,415,690	-0.10(-0.75%)
May 14, 2021	13.16	13.28	13.11	13.26	5,640,022	+0.24(+1.84%)
May 13, 2021	12.97	13.13	12.90	13.02	4,188,871	+0.05(+0.39%)
May 12, 2021	13.25	13.25	12.94	12.97	6,098,906	-0.32(-2.41%)
May 11, 2021	13.18	13.34	13.16	13.29	6,363,586	-0.34(-2.49%)
May 10, 2021	13.95	13.96	13.60	13.63	9,148,403	-0.27(-1.94%)
May 07, 2021	13.74	14.01	13.72	13.90	8,364,789	+0.21(+1.53%)
May 06, 2021	13.61	13.75	13.61	13.69	5,388,292	+0.00(+0.00%)
May 05, 2021	13.67	13.74	13.56	13.69	3,087,372	+0.23(+1.71%)
May 04, 2021	13.56	13.61	13.36	13.46	5,523,251	-0.43(-3.10%)
May 03, 2021	13.76	13.91	13.75	13.89	5,050,650	+0.10(+0.73%)
Apr 30, 2021	13.89	13.92	13.75	13.79	3,686,000	-0.18(-1.29%)
Apr 29, 2021	14.04	14.07	13.83	13.97	5,396,617	-0.07(-0.50%)
Apr 28, 2021	14.00	14.11	13.98	14.04	4,101,926	-0.10(-0.71%)
Apr 27, 2021	13.97	14.16	13.96	14.14	6,175,329	+0.01(+0.07%)
Apr 26, 2021	14.11	14.17	14.05	14.13	4,368,708	-0.03(-0.21%)
Apr 23, 2021	14.15	14.20	14.09	14.16	4,225,500	+0.07(+0.50%)
Apr 22, 2021	14.11	14.25	14.01	14.09	10,447,607	-0.25(-1.74%)
Apr 21, 2021	14.06	14.39	14.03	14.34	15,277,119	+0.80(+5.91%)
Apr 20, 2021	13.77	13.81	13.52	13.54	9,841,937	-0.20(-1.46%)
Apr 19, 2021	13.96	14.05	13.69	13.74	10,931,335	-0.31(-2.21%)
Apr 16, 2021	13.98	14.11	13.89	14.05	7,293,400	+0.21(+1.52%)
Apr 15, 2021	13.83	13.91	13.75	13.84	6,828,679	+0.16(+1.17%)
Apr 14, 2021	13.88	13.91	13.66	13.68	9,199,543	-0.30(-2.15%)
Apr 13, 2021	13.90	14.00	13.87	13.98	5,385,848	+0.18(+1.30%)
Apr 12, 2021	13.88	13.92	13.78	13.80	3,021,316	-0.18(-1.29%)
Apr 09, 2021	13.91	14.03	13.89	13.98	5,890,900	+0.03(+0.22%)
Apr 08, 2021	14.01	14.05	13.82	13.95	8,867,652	+0.34(+2.50%)
Apr 07, 2021	13.55	13.66	13.49	13.61	7,109,286	+0.09(+0.67%)
Apr 06, 2021	13.50	13.54	13.42	13.52	5,313,060	+0.12(+0.90%)
Apr 05, 2021	13.13	13.41	13.13	13.40	6,287,439	+0.33(+2.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.