Ericsson ADR (NQ: ERIC )

7.370 -0.060 (-0.81%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jul 5, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 05, 2022 7.300 7.380 7.225 7.370 6,037,015 -0.06(-0.81%)
Jul 01, 2022 7.400 7.450 7.280 7.430 8,542,010 +0.03(+0.41%)
Jun 30, 2022 7.400 7.440 7.330 7.400 7,767,507 -0.24(-3.14%)
Jun 29, 2022 7.740 7.760 7.630 7.640 5,981,156 -0.14(-1.80%)
Jun 28, 2022 7.840 7.910 7.770 7.780 5,435,870 -0.17(-2.14%)
Jun 27, 2022 7.960 8.048 7.880 7.950 8,159,129 +0.12(+1.53%)
Jun 24, 2022 7.690 7.835 7.655 7.830 6,269,690 +0.23(+3.03%)
Jun 23, 2022 7.560 7.680 7.530 7.600 13,029,135 -0.10(-1.30%)
Jun 22, 2022 7.710 7.760 7.670 7.700 12,067,324 +0.05(+0.65%)
Jun 21, 2022 7.640 7.720 7.600 7.650 12,313,049 +0.22(+2.96%)
Jun 17, 2022 7.380 7.495 7.340 7.430 16,429,037 +0.13(+1.78%)
Jun 16, 2022 7.290 7.360 7.260 7.300 9,219,552 -0.25(-3.31%)
Jun 15, 2022 7.470 7.610 7.380 7.550 8,429,718 +0.21(+2.86%)
Jun 14, 2022 7.390 7.450 7.290 7.340 8,860,160 -0.03(-0.41%)
Jun 13, 2022 7.430 7.475 7.320 7.370 8,548,681 -0.16(-2.12%)
Jun 10, 2022 7.720 7.740 7.530 7.530 10,794,001 -0.47(-5.87%)
Jun 09, 2022 8.260 8.280 7.910 8.000 8,692,861 -0.20(-2.44%)
Jun 08, 2022 8.220 8.320 8.190 8.200 4,481,550 -0.11(-1.32%)
Jun 07, 2022 8.170 8.320 8.150 8.310 4,646,796 +0.09(+1.09%)
Jun 06, 2022 8.210 8.320 8.180 8.220 4,900,562 +0.01(+0.12%)
Jun 03, 2022 8.240 8.277 8.200 8.210 4,061,639 -0.13(-1.56%)
Jun 02, 2022 8.180 8.340 8.090 8.340 8,150,732 +0.28(+3.47%)
Jun 01, 2022 8.150 8.165 8.020 8.060 9,351,752 -0.02(-0.25%)
May 31, 2022 8.160 8.180 8.050 8.080 7,011,138 -0.17(-2.06%)
May 27, 2022 8.150 8.260 8.110 8.250 5,012,802 +0.20(+2.48%)
May 26, 2022 7.900 8.095 7.900 8.050 7,737,618 +0.13(+1.64%)
May 25, 2022 7.840 7.945 7.805 7.920 8,432,166 -0.06(-0.75%)
May 24, 2022 7.960 8.010 7.860 7.980 6,988,649 +0.00(+0.00%)
May 23, 2022 7.930 8.020 7.900 7.980 5,495,473 +0.21(+2.70%)
May 20, 2022 7.840 7.850 7.640 7.770 4,275,811 +0.00(+0.00%)
May 19, 2022 7.700 7.840 7.685 7.770 6,946,520 +0.02(+0.26%)
May 18, 2022 7.900 7.935 7.720 7.750 7,504,427 -0.30(-3.73%)
May 17, 2022 7.960 8.050 7.935 8.050 7,521,660 +0.21(+2.68%)
May 16, 2022 7.810 7.880 7.760 7.840 8,017,012 +0.19(+2.48%)
May 13, 2022 7.560 7.700 7.550 7.650 6,675,888 +0.19(+2.55%)
May 12, 2022 7.350 7.520 7.300 7.460 11,441,131 +0.00(+0.00%)
May 11, 2022 7.610 7.745 7.460 7.460 11,199,850 -0.20(-2.61%)
May 10, 2022 7.660 7.710 7.560 7.660 7,264,790 +0.15(+2.00%)
May 09, 2022 7.590 7.650 7.500 7.510 9,445,007 -0.20(-2.59%)
May 06, 2022 7.780 7.795 7.640 7.710 8,717,002 -0.27(-3.38%)
May 05, 2022 8.160 8.170 7.910 7.980 9,552,156 -0.44(-5.23%)
May 04, 2022 8.200 8.430 8.140 8.420 7,516,897 +0.22(+2.68%)
May 03, 2022 8.140 8.235 8.110 8.200 5,062,218 +0.13(+1.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.