Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 05, 2022 | 7.300 | 7.380 | 7.225 | 7.370 | 6,037,015 | -0.06(-0.81%) |
Jul 01, 2022 | 7.400 | 7.450 | 7.280 | 7.430 | 8,542,010 | +0.03(+0.41%) |
Jun 30, 2022 | 7.400 | 7.440 | 7.330 | 7.400 | 7,767,507 | -0.24(-3.14%) |
Jun 29, 2022 | 7.740 | 7.760 | 7.630 | 7.640 | 5,981,156 | -0.14(-1.80%) |
Jun 28, 2022 | 7.840 | 7.910 | 7.770 | 7.780 | 5,435,870 | -0.17(-2.14%) |
Jun 27, 2022 | 7.960 | 8.048 | 7.880 | 7.950 | 8,159,129 | +0.12(+1.53%) |
Jun 24, 2022 | 7.690 | 7.835 | 7.655 | 7.830 | 6,269,690 | +0.23(+3.03%) |
Jun 23, 2022 | 7.560 | 7.680 | 7.530 | 7.600 | 13,029,135 | -0.10(-1.30%) |
Jun 22, 2022 | 7.710 | 7.760 | 7.670 | 7.700 | 12,067,324 | +0.05(+0.65%) |
Jun 21, 2022 | 7.640 | 7.720 | 7.600 | 7.650 | 12,313,049 | +0.22(+2.96%) |
Jun 17, 2022 | 7.380 | 7.495 | 7.340 | 7.430 | 16,429,037 | +0.13(+1.78%) |
Jun 16, 2022 | 7.290 | 7.360 | 7.260 | 7.300 | 9,219,552 | -0.25(-3.31%) |
Jun 15, 2022 | 7.470 | 7.610 | 7.380 | 7.550 | 8,429,718 | +0.21(+2.86%) |
Jun 14, 2022 | 7.390 | 7.450 | 7.290 | 7.340 | 8,860,160 | -0.03(-0.41%) |
Jun 13, 2022 | 7.430 | 7.475 | 7.320 | 7.370 | 8,548,681 | -0.16(-2.12%) |
Jun 10, 2022 | 7.720 | 7.740 | 7.530 | 7.530 | 10,794,001 | -0.47(-5.87%) |
Jun 09, 2022 | 8.260 | 8.280 | 7.910 | 8.000 | 8,692,861 | -0.20(-2.44%) |
Jun 08, 2022 | 8.220 | 8.320 | 8.190 | 8.200 | 4,481,550 | -0.11(-1.32%) |
Jun 07, 2022 | 8.170 | 8.320 | 8.150 | 8.310 | 4,646,796 | +0.09(+1.09%) |
Jun 06, 2022 | 8.210 | 8.320 | 8.180 | 8.220 | 4,900,562 | +0.01(+0.12%) |
Jun 03, 2022 | 8.240 | 8.277 | 8.200 | 8.210 | 4,061,639 | -0.13(-1.56%) |
Jun 02, 2022 | 8.180 | 8.340 | 8.090 | 8.340 | 8,150,732 | +0.28(+3.47%) |
Jun 01, 2022 | 8.150 | 8.165 | 8.020 | 8.060 | 9,351,752 | -0.02(-0.25%) |
May 31, 2022 | 8.160 | 8.180 | 8.050 | 8.080 | 7,011,138 | -0.17(-2.06%) |
May 27, 2022 | 8.150 | 8.260 | 8.110 | 8.250 | 5,012,802 | +0.20(+2.48%) |
May 26, 2022 | 7.900 | 8.095 | 7.900 | 8.050 | 7,737,618 | +0.13(+1.64%) |
May 25, 2022 | 7.840 | 7.945 | 7.805 | 7.920 | 8,432,166 | -0.06(-0.75%) |
May 24, 2022 | 7.960 | 8.010 | 7.860 | 7.980 | 6,988,649 | +0.00(+0.00%) |
May 23, 2022 | 7.930 | 8.020 | 7.900 | 7.980 | 5,495,473 | +0.21(+2.70%) |
May 20, 2022 | 7.840 | 7.850 | 7.640 | 7.770 | 4,275,811 | +0.00(+0.00%) |
May 19, 2022 | 7.700 | 7.840 | 7.685 | 7.770 | 6,946,520 | +0.02(+0.26%) |
May 18, 2022 | 7.900 | 7.935 | 7.720 | 7.750 | 7,504,427 | -0.30(-3.73%) |
May 17, 2022 | 7.960 | 8.050 | 7.935 | 8.050 | 7,521,660 | +0.21(+2.68%) |
May 16, 2022 | 7.810 | 7.880 | 7.760 | 7.840 | 8,017,012 | +0.19(+2.48%) |
May 13, 2022 | 7.560 | 7.700 | 7.550 | 7.650 | 6,675,888 | +0.19(+2.55%) |
May 12, 2022 | 7.350 | 7.520 | 7.300 | 7.460 | 11,441,131 | +0.00(+0.00%) |
May 11, 2022 | 7.610 | 7.745 | 7.460 | 7.460 | 11,199,850 | -0.20(-2.61%) |
May 10, 2022 | 7.660 | 7.710 | 7.560 | 7.660 | 7,264,790 | +0.15(+2.00%) |
May 09, 2022 | 7.590 | 7.650 | 7.500 | 7.510 | 9,445,007 | -0.20(-2.59%) |
May 06, 2022 | 7.780 | 7.795 | 7.640 | 7.710 | 8,717,002 | -0.27(-3.38%) |
May 05, 2022 | 8.160 | 8.170 | 7.910 | 7.980 | 9,552,156 | -0.44(-5.23%) |
May 04, 2022 | 8.200 | 8.430 | 8.140 | 8.420 | 7,516,897 | +0.22(+2.68%) |
May 03, 2022 | 8.140 | 8.235 | 8.110 | 8.200 | 5,062,218 | +0.13(+1.67%) |