Historical Prices

Date Open High Low Close Volume Change (%)
Feb 02, 2023 1.280 1.320 1.270 1.275 272,332 +0.03(+2.82%)
Feb 01, 2023 1.250 1.300 1.230 1.240 239,202 +0.00(+0.00%)
Jan 31, 2023 1.250 1.280 1.220 1.240 169,736 +0.00(+0.40%)
Jan 30, 2023 1.300 1.300 1.230 1.235 235,717 -0.04(-3.14%)
Jan 27, 2023 1.270 1.297 1.230 1.275 144,731 +0.00(+0.39%)
Jan 26, 2023 1.170 1.290 1.170 1.270 263,353 +0.11(+9.48%)
Jan 25, 2023 1.140 1.210 1.130 1.160 184,224 +0.00(+0.00%)
Jan 24, 2023 1.190 1.190 1.140 1.160 87,659 -0.01(-0.85%)
Jan 23, 2023 1.140 1.200 1.120 1.170 135,322 +0.02(+1.74%)
Jan 20, 2023 1.150 1.170 1.098 1.150 180,102 +0.01(+0.88%)
Jan 19, 2023 1.170 1.191 1.110 1.140 267,041 -0.03(-2.56%)
Jan 18, 2023 1.160 1.210 1.130 1.170 171,306 +0.03(+2.63%)
Jan 17, 2023 1.190 1.218 1.120 1.140 220,104 -0.06(-5.00%)
Jan 13, 2023 1.200 1.240 1.130 1.200 199,230 -0.01(-0.83%)
Jan 12, 2023 1.230 1.250 1.190 1.210 220,011 +0.02(+1.68%)
Jan 11, 2023 1.140 1.280 1.140 1.190 615,257 +0.06(+5.31%)
Jan 10, 2023 1.170 1.177 1.050 1.130 367,898 +0.01(+0.89%)
Jan 09, 2023 0.9600 1.150 0.9600 1.120 424,156 +0.20(+21.74%)
Jan 06, 2023 0.9260 0.9799 0.9021 0.9200 284,314 +0.00(+0.26%)
Jan 05, 2023 0.9500 0.9800 0.9176 0.9176 312,265 -0.02(-2.38%)
Jan 04, 2023 0.9400 1.000 0.9400 0.9400 341,730 -0.01(-1.17%)
Jan 03, 2023 1.000 1.040 0.9400 0.9511 290,045 -0.01(-1.18%)
Dec 30, 2022 0.9526 1.040 0.9395 0.9625 429,228 +0.02(+2.39%)
Dec 29, 2022 0.8900 0.9650 0.8900 0.9400 860,151 +0.06(+6.81%)
Dec 28, 2022 0.9100 0.9199 0.8613 0.8801 734,830 -0.01(-1.11%)
Dec 27, 2022 0.9400 0.9491 0.8707 0.8900 676,598 -0.08(-8.25%)
Dec 23, 2022 1.000 1.010 0.9675 0.9700 973,219 -0.05(-4.90%)
Dec 22, 2022 1.040 1.070 0.9400 1.020 706,145 -0.10(-8.93%)
Dec 21, 2022 1.150 1.230 1.060 1.120 1,395,266 -0.20(-15.15%)
Dec 20, 2022 1.350 1.370 1.320 1.320 320,566 -0.02(-1.49%)
Dec 19, 2022 1.370 1.410 1.340 1.340 372,745 -0.03(-2.19%)
Dec 16, 2022 1.340 1.430 1.340 1.370 2,701,917 +0.00(+0.00%)
Dec 15, 2022 1.320 1.410 1.300 1.370 465,954 +0.02(+1.48%)
Dec 14, 2022 1.370 1.390 1.300 1.350 364,995 -0.02(-1.46%)
Dec 13, 2022 1.280 1.390 1.280 1.370 521,567 +0.12(+9.60%)
Dec 12, 2022 1.330 1.340 1.240 1.250 573,781 -0.10(-7.41%)
Dec 09, 2022 1.270 1.370 1.270 1.350 256,851 +0.06(+4.65%)
Dec 08, 2022 1.230 1.330 1.230 1.290 269,739 +0.05(+4.03%)
Dec 07, 2022 1.320 1.362 1.230 1.240 446,521 -0.06(-4.62%)
Dec 06, 2022 1.370 1.393 1.300 1.300 348,685 -0.06(-4.41%)
Dec 05, 2022 1.400 1.400 1.360 1.360 132,334 -0.02(-1.45%)
Dec 02, 2022 1.420 1.500 1.380 1.380 185,882 -0.04(-2.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.