Jazz Pharma Plc (NQ: JAZZ )

136.76 USD -2.37 (-1.70%)
Streaming Delayed Price Updated: 4:00 PM EST, Jan 21, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2021 127.89 129.63 126.88 127.40 365,268 -0.86(-0.67%)
Dec 30, 2021 131.65 132.62 128.11 128.26 312,355 -3.27(-2.49%)
Dec 29, 2021 130.30 131.84 129.24 131.53 355,920 +1.06(+0.81%)
Dec 28, 2021 129.61 131.04 129.15 130.47 302,678 +0.86(+0.66%)
Dec 27, 2021 128.01 130.51 127.66 129.61 336,218 +1.42(+1.11%)
Dec 23, 2021 128.74 129.76 127.83 128.19 306,127 +0.49(+0.38%)
Dec 22, 2021 126.43 128.13 125.85 127.70 323,775 +1.27(+1.00%)
Dec 21, 2021 127.49 131.13 126.02 126.43 498,579 -0.07(-0.06%)
Dec 20, 2021 126.50 126.79 122.92 126.50 625,561 +1.21(+0.97%)
Dec 17, 2021 123.79 126.11 121.65 125.29 1,723,483 +0.76(+0.61%)
Dec 16, 2021 122.96 126.90 122.30 124.53 780,079 +2.80(+2.30%)
Dec 15, 2021 121.12 122.80 119.76 121.73 902,916 +0.95(+0.79%)
Dec 14, 2021 120.06 123.81 120.06 120.78 441,710 -2.86(-2.31%)
Dec 13, 2021 122.98 124.76 122.02 123.64 282,443 +0.92(+0.75%)
Dec 10, 2021 124.22 125.67 121.96 122.72 420,420 -0.37(-0.30%)
Dec 09, 2021 124.39 125.37 122.38 123.09 404,673 -3.02(-2.39%)
Dec 08, 2021 124.48 128.67 124.31 126.11 446,759 +2.32(+1.87%)
Dec 07, 2021 122.58 125.20 122.05 123.79 517,026 +2.28(+1.88%)
Dec 06, 2021 121.06 123.76 120.36 121.51 654,771 +1.25(+1.04%)
Dec 03, 2021 123.63 124.42 119.64 120.26 481,661 -2.44(-1.99%)
Dec 02, 2021 121.30 123.68 120.34 122.70 535,586 +1.54(+1.27%)
Dec 01, 2021 122.11 125.18 121.00 121.16 723,327 +1.29(+1.08%)
Nov 30, 2021 120.58 121.45 117.64 119.87 1,759,599 -2.54(-2.07%)
Nov 29, 2021 124.92 125.84 121.14 122.41 1,269,496 -1.68(-1.35%)
Nov 26, 2021 127.60 128.99 122.79 124.09 384,616 -5.22(-4.04%)
Nov 24, 2021 128.35 129.75 127.52 129.31 288,927 -0.24(-0.19%)
Nov 23, 2021 128.97 129.93 128.97 129.55 580,513 +0.13(+0.10%)
Nov 22, 2021 129.16 130.10 127.32 129.42 600,000 +1.05(+0.82%)
Nov 19, 2021 130.84 131.99 128.16 128.37 415,249 -1.95(-1.50%)
Nov 18, 2021 133.42 131.20 130.16 130.32 599,687 -2.77(-2.08%)
Nov 17, 2021 136.53 136.53 129.68 133.09 827,165 -4.87(-3.53%)
Nov 16, 2021 138.34 139.07 137.23 137.96 401,707 -1.22(-0.88%)
Nov 15, 2021 138.63 140.30 137.36 139.18 389,767 -0.35(-0.25%)
Nov 12, 2021 135.79 141.43 135.06 139.53 700,851 +4.04(+2.98%)
Nov 11, 2021 135.67 138.09 134.64 135.49 649,418 -0.83(-0.61%)
Nov 10, 2021 137.53 136.32 861,440 +4.32(+3.27%)
Nov 09, 2021 132.18 133.27 131.06 132.00 424,867 -1.31(-0.98%)
Nov 08, 2021 135.06 136.95 133.17 133.31 398,435 -1.75(-1.30%)
Nov 05, 2021 133.62 136.64 133.00 135.06 478,409 +1.53(+1.15%)
Nov 04, 2021 136.89 137.53 133.03 133.53 376,976 -3.38(-2.47%)
Nov 03, 2021 134.41 136.99 133.85 136.91 299,826 +1.71(+1.26%)
Nov 02, 2021 135.01 136.78 134.02 135.20 458,951 -0.65(-0.48%)
Nov 01, 2021 134.03 138.38 135.53 135.85 461,530 +2.81(+2.11%)
Oct 29, 2021 133.11 133.68 130.12 133.04 745,943 -0.85(-0.63%)
Oct 28, 2021 134.71 136.36 133.19 133.89 563,417 -0.07(-0.05%)
Oct 27, 2021 137.97 138.04 133.56 133.96 725,613 -3.41(-2.48%)
Oct 26, 2021 143.48 137.11 137.37 627,148 -5.31(-3.72%)
Oct 25, 2021 144.57 145.46 142.53 142.68 377,188 -2.16(-1.49%)
Oct 22, 2021 144.34 145.27 143.40 144.84 506,049 +0.70(+0.49%)
Oct 21, 2021 145.10 146.41 143.00 144.14 295,601 -1.53(-1.05%)
Oct 20, 2021 145.00 146.66 144.00 145.67 499,468 +1.67(+1.16%)
Oct 19, 2021 141.04 144.93 139.45 144.00 458,462 +3.64(+2.59%)
Oct 18, 2021 139.76 140.69 138.85 140.36 587,071 -0.34(-0.24%)
Oct 15, 2021 138.76 141.21 138.15 140.70 672,097 +3.49(+2.54%)
Oct 14, 2021 132.80 137.52 132.44 137.21 429,742 +2.62(+1.95%)
Oct 13, 2021 134.42 136.00 133.02 134.59 530,085 -0.46(-0.34%)
Oct 12, 2021 137.23 138.03 134.81 135.05 504,887 -1.63(-1.19%)
Oct 11, 2021 135.77 138.82 135.77 136.68 498,606 +0.71(+0.52%)
Oct 08, 2021 138.43 139.83 135.75 135.97 442,145 -2.51(-1.81%)
Oct 07, 2021 137.02 141.38 135.61 138.48 714,836 +1.57(+1.15%)
Oct 06, 2021 129.40 137.33 128.70 136.91 1,219,806 +8.83(+6.89%)
Oct 05, 2021 127.76 129.16 126.01 128.08 1,153,626 +0.87(+0.68%)
Oct 04, 2021 130.06 130.40 126.70 127.21 685,337 -2.76(-2.12%)
Oct 01, 2021 130.51 131.38 129.70 129.97 498,576 -0.24(-0.18%)
Sep 30, 2021 131.87 132.23 129.80 130.21 499,136 -1.42(-1.08%)
Sep 29, 2021 132.44 133.35 131.41 131.63 527,217 -1.47(-1.10%)
Sep 28, 2021 133.27 134.26 131.31 133.10 557,128 -0.73(-0.55%)
Sep 27, 2021 134.99 137.17 133.66 133.83 397,720 -1.52(-1.12%)
Sep 24, 2021 133.89 138.64 133.89 135.35 860,737 +0.85(+0.63%)
Sep 23, 2021 131.11 134.98 130.19 134.50 1,255,857 +4.95(+3.82%)
Sep 22, 2021 129.97 131.54 128.43 129.55 383,802 +0.45(+0.35%)
Sep 21, 2021 129.14 130.71 127.80 129.10 703,580 +0.46(+0.36%)
Sep 20, 2021 131.00 132.43 128.26 128.64 933,216 -4.58(-3.44%)
Sep 17, 2021 131.50 134.58 131.32 133.22 1,214,352 +1.48(+1.12%)
Sep 16, 2021 132.92 133.59 127.83 131.74 1,062,503 -1.46(-1.10%)
Sep 15, 2021 134.87 136.18 132.25 133.20 869,954 -1.74(-1.29%)
Sep 14, 2021 135.90 135.90 134.08 134.94 888,533 +0.06(+0.04%)
Sep 13, 2021 135.64 136.46 134.15 134.88 464,654 +0.22(+0.16%)
Sep 10, 2021 134.30 135.10 132.69 134.66 746,671 +0.25(+0.19%)
Sep 09, 2021 133.75 136.73 133.37 134.41 656,158 -0.59(-0.44%)
Sep 08, 2021 134.51 135.48 133.27 135.00 542,505 +0.01(+0.01%)
Sep 07, 2021 136.25 136.60 133.30 134.99 663,465 -1.94(-1.42%)
Sep 03, 2021 135.05 137.36 134.60 136.93 853,832 +1.26(+0.93%)
Sep 02, 2021 132.98 136.50 132.40 135.67 759,482 +3.70(+2.80%)
Sep 01, 2021 131.58 133.45 130.60 131.97 696,203 +0.26(+0.20%)
Aug 31, 2021 131.62 132.91 130.55 131.71 817,553 +0.18(+0.14%)
Aug 30, 2021 132.50 133.76 131.18 131.53 562,352 -1.62(-1.22%)
Aug 27, 2021 133.03 135.88 132.69 133.15 668,909 +0.19(+0.14%)
Aug 26, 2021 135.26 135.91 132.01 132.96 719,512 -2.30(-1.70%)
Aug 25, 2021 136.63 136.63 132.50 135.26 459,817 -1.13(-0.83%)
Aug 24, 2021 139.67 140.54 135.26 136.39 613,203 -2.65(-1.91%)
Aug 23, 2021 134.38 139.39 134.38 139.04 722,456 +5.54(+4.15%)
Aug 20, 2021 132.00 134.88 131.01 133.50 734,042 +1.99(+1.51%)
Aug 19, 2021 132.26 133.59 130.58 131.51 722,945 -3.20(-2.38%)
Aug 18, 2021 137.75 138.20 134.43 134.71 701,684 -3.15(-2.28%)
Aug 17, 2021 139.06 139.38 136.23 137.86 653,746 -2.34(-1.67%)
Aug 16, 2021 141.25 141.25 138.90 140.20 659,357 -1.96(-1.38%)
Aug 13, 2021 145.45 146.91 141.96 142.16 842,349 -3.49(-2.40%)
Aug 12, 2021 145.58 146.66 142.71 145.65 836,170 +0.64(+0.44%)
Aug 11, 2021 144.50 146.41 142.23 145.01 899,584 +0.28(+0.19%)
Aug 10, 2021 150.47 150.65 143.54 144.73 1,139,609 -6.23(-4.13%)
Aug 09, 2021 150.80 152.06 150.25 150.96 699,990 +0.92(+0.61%)
Aug 06, 2021 147.96 151.24 147.89 150.04 794,023 +1.55(+1.04%)
Aug 05, 2021 154.00 154.25 147.03 148.49 1,400,600 -5.06(-3.30%)
Aug 04, 2021 167.08 169.04 153.33 153.55 2,486,676 -17.95(-10.47%)
Aug 03, 2021 171.47 171.78 168.00 171.50 660,996 +0.79(+0.46%)
Aug 02, 2021 169.97 171.30 169.05 170.71 706,651 +1.19(+0.70%)
Jul 30, 2021 170.00 171.83 168.42 169.52 612,440 -1.07(-0.63%)
Jul 29, 2021 175.46 175.77 170.32 170.59 449,772 -3.97(-2.27%)
Jul 28, 2021 173.56 175.99 172.53 174.56 264,038 +0.85(+0.49%)
Jul 27, 2021 173.01 174.00 170.13 173.71 319,071 +0.45(+0.26%)
Jul 26, 2021 173.58 175.41 173.00 173.26 341,356 -0.67(-0.39%)
Jul 23, 2021 175.53 175.53 173.01 173.93 327,045 +0.11(+0.06%)
Jul 22, 2021 176.81 176.81 173.22 173.82 420,424 -3.01(-1.70%)
Jul 21, 2021 174.93 179.50 174.93 176.83 531,933 +1.52(+0.87%)
Jul 20, 2021 171.50 176.29 170.77 175.31 988,314 +3.82(+2.23%)
Jul 19, 2021 173.83 174.76 169.62 171.49 784,836 -3.92(-2.23%)
Jul 16, 2021 178.42 179.86 175.29 175.41 419,136 -3.04(-1.70%)
Jul 15, 2021 181.23 182.00 176.30 178.45 474,157 -2.03(-1.12%)
Jul 14, 2021 183.33 183.33 180.00 180.48 437,778 -2.16(-1.18%)
Jul 13, 2021 183.68 184.89 181.60 182.64 499,301 -2.15(-1.16%)
Jul 12, 2021 184.13 186.22 183.30 184.79 346,613 +0.80(+0.43%)
Jul 09, 2021 184.06 184.92 182.87 183.99 443,992 +0.65(+0.35%)
Jul 08, 2021 181.55 184.55 180.62 183.34 464,213 -0.68(-0.37%)
Jul 07, 2021 183.50 185.32 180.62 184.02 809,462 +1.09(+0.60%)
Jul 06, 2021 181.77 183.24 179.74 182.93 598,469 +1.43(+0.79%)
Jul 02, 2021 180.72 182.47 179.14 181.50 345,185 +0.32(+0.18%)
Jul 01, 2021 180.67 182.72 178.78 181.18 608,601 +3.54(+1.99%)
Jun 30, 2021 178.95 179.73 176.78 177.64 406,068 -1.39(-0.78%)
Jun 29, 2021 181.95 182.92 178.84 179.03 331,501 -2.90(-1.59%)
Jun 28, 2021 181.77 182.16 180.30 181.93 354,336 +0.85(+0.47%)
Jun 25, 2021 178.66 182.15 178.54 181.08 523,460 +2.28(+1.28%)
Jun 24, 2021 178.20 180.00 177.39 178.80 433,852 +1.82(+1.03%)
Jun 23, 2021 177.06 177.86 174.35 176.98 527,157 -0.32(-0.18%)
Jun 22, 2021 178.84 178.84 174.83 177.30 514,671 +0.08(+0.05%)
Jun 21, 2021 178.16 179.80 176.16 177.22 766,284 -0.06(-0.03%)
Jun 18, 2021 176.21 178.85 173.46 177.28 1,734,647 -0.47(-0.26%)
Jun 17, 2021 180.00 180.44 174.50 177.75 902,405 -3.38(-1.87%)
Jun 16, 2021 183.17 184.49 180.19 181.13 590,756 -2.28(-1.24%)
Jun 15, 2021 187.14 189.00 182.80 183.41 975,037 -3.01(-1.61%)
Jun 14, 2021 186.94 187.65 185.08 186.42 773,142 +0.25(+0.13%)
Jun 11, 2021 186.19 187.53 184.80 186.17 1,107,820 +0.23(+0.12%)
Jun 10, 2021 182.36 186.75 181.98 185.94 989,140 +4.10(+2.25%)
Jun 09, 2021 180.36 183.69 179.32 181.84 850,444 +2.90(+1.62%)
Jun 08, 2021 177.14 179.31 176.85 178.94 581,676 +2.47(+1.40%)
Jun 07, 2021 173.60 178.00 171.30 176.47 637,867 +2.90(+1.67%)
Jun 04, 2021 174.28 174.99 172.29 173.57 289,696 +0.12(+0.07%)
Jun 03, 2021 174.66 174.66 171.09 173.45 402,455 -0.37(-0.21%)
Jun 02, 2021 176.52 176.82 173.45 173.82 461,784 -1.83(-1.04%)
Jun 01, 2021 179.07 179.68 173.56 175.65 572,496 -2.48(-1.39%)
May 28, 2021 176.31 178.41 175.33 178.13 537,347 +2.36(+1.34%)
May 27, 2021 179.53 180.25 175.54 175.77 711,565 -2.59(-1.45%)
May 26, 2021 177.27 178.75 176.69 178.36 398,027 +0.65(+0.37%)
May 25, 2021 179.35 180.46 177.56 177.71 285,790 -1.25(-0.70%)
May 24, 2021 180.20 182.56 178.71 178.96 568,258 -1.04(-0.58%)
May 21, 2021 179.20 181.44 177.60 180.00 1,014,656 +1.40(+0.78%)
May 20, 2021 174.34 179.26 173.85 178.60 575,600 +3.39(+1.93%)
May 19, 2021 175.19 176.00 173.35 175.21 508,467 +0.12(+0.07%)
May 18, 2021 176.77 177.50 175.09 175.09 417,647 -1.71(-0.97%)
May 17, 2021 180.00 181.46 176.28 176.80 497,335 -2.37(-1.32%)
May 14, 2021 179.67 179.67 177.42 179.17 568,851 +1.01(+0.57%)
May 13, 2021 175.78 178.72 175.20 178.16 697,637 +2.26(+1.28%)
May 12, 2021 173.45 180.39 173.45 175.90 1,196,993 +2.10(+1.21%)
May 11, 2021 173.21 175.63 172.50 173.80 532,721 -2.30(-1.31%)
May 10, 2021 177.09 177.99 173.43 176.10 759,791 +1.51(+0.86%)
May 07, 2021 172.34 178.23 172.05 174.59 2,304,576 +1.75(+1.01%)
May 06, 2021 168.29 173.00 166.50 172.84 1,098,559 +2.02(+1.18%)
May 05, 2021 161.50 171.42 161.50 170.82 1,623,631 +10.62(+6.63%)
May 04, 2021 164.72 164.97 160.01 160.20 968,762 -4.94(-2.99%)
May 03, 2021 164.24 165.80 162.40 165.14 681,410 +0.74(+0.45%)
Apr 30, 2021 165.30 165.82 163.00 164.40 711,100 -1.35(-0.81%)
Apr 29, 2021 165.15 166.17 162.75 165.75 475,405 +0.60(+0.36%)
Apr 28, 2021 163.80 166.17 161.96 165.15 719,663 +1.93(+1.18%)
Apr 27, 2021 165.70 166.07 162.49 163.22 535,485 -2.40(-1.45%)
Apr 26, 2021 167.66 167.72 161.65 165.62 633,752 -1.11(-0.67%)
Apr 23, 2021 166.57 167.56 165.25 166.73 491,600 -0.79(-0.47%)
Apr 22, 2021 169.00 170.00 165.90 167.52 553,009 -2.27(-1.34%)
Apr 21, 2021 168.69 170.23 166.69 169.79 757,958 +1.70(+1.01%)
Apr 20, 2021 165.41 168.40 164.01 168.09 561,981 +0.93(+0.56%)
Apr 19, 2021 169.70 170.48 166.10 167.16 515,743 -1.74(-1.03%)
Apr 16, 2021 168.64 170.15 167.40 168.90 512,700 +0.51(+0.30%)
Apr 15, 2021 167.72 170.21 167.39 168.39 754,510 +2.02(+1.21%)
Apr 14, 2021 164.16 167.10 163.64 166.37 592,772 +3.06(+1.87%)
Apr 13, 2021 163.17 163.74 160.66 163.31 449,663 +1.03(+0.63%)
Apr 12, 2021 160.92 162.74 159.21 162.28 626,357 +0.88(+0.55%)
Apr 09, 2021 161.41 161.99 159.02 161.40 328,800 +0.46(+0.29%)
Apr 08, 2021 162.86 163.12 160.40 160.94 365,671 -0.99(-0.61%)
Apr 07, 2021 162.00 163.24 161.26 161.93 391,941 -0.82(-0.50%)
Apr 06, 2021 165.79 166.24 161.78 162.75 667,421 -1.96(-1.19%)
Apr 05, 2021 164.42 165.81 162.26 164.71 808,987 -0.49(-0.30%)
Apr 01, 2021 164.96 166.67 162.51 165.20 352,900 +0.83(+0.50%)
Mar 31, 2021 167.10 168.50 164.09 164.37 729,787 -2.12(-1.27%)
Mar 30, 2021 167.91 168.36 165.27 166.49 430,312 -1.03(-0.61%)
Mar 29, 2021 167.64 168.02 166.17 167.52 389,171 -0.90(-0.53%)
Mar 26, 2021 166.72 169.07 165.88 168.42 380,000 +1.76(+1.06%)
Mar 25, 2021 163.48 167.71 162.03 166.66 531,545 +2.95(+1.80%)
Mar 24, 2021 165.20 167.25 163.27 163.71 559,523 -0.60(-0.37%)
Mar 23, 2021 169.82 169.82 163.65 164.31 587,635 -6.28(-3.68%)
Mar 22, 2021 170.94 172.06 169.25 170.59 503,769 -1.76(-1.02%)
Mar 19, 2021 169.78 173.12 169.11 172.35 1,026,400 +2.72(+1.60%)
Mar 18, 2021 172.53 174.13 169.18 169.63 419,830 -3.52(-2.03%)
Mar 17, 2021 170.70 173.70 169.77 173.15 421,278 +1.26(+0.73%)
Mar 16, 2021 172.79 175.72 169.43 171.89 608,131 -0.75(-0.43%)
Mar 15, 2021 168.86 172.76 168.54 172.64 527,727 +5.12(+3.06%)
Mar 12, 2021 165.90 168.35 163.79 167.52 448,600 +2.48(+1.50%)
Mar 11, 2021 164.01 166.89 163.40 165.04 479,049 +1.34(+0.82%)
Mar 10, 2021 162.21 164.69 161.15 163.70 582,187 +2.86(+1.78%)
Mar 09, 2021 163.87 165.07 160.25 160.84 550,455 -0.57(-0.35%)
Mar 08, 2021 161.60 167.28 160.99 161.41 694,866 -3.34(-2.03%)
Mar 05, 2021 163.64 166.10 157.75 164.75 745,000 +4.30(+2.68%)
Mar 04, 2021 162.49 164.51 158.35 160.45 744,212 -2.46(-1.51%)
Mar 03, 2021 164.87 166.10 162.00 162.91 518,458 -2.84(-1.71%)
Mar 02, 2021 168.89 168.89 164.70 165.75 567,239 -3.05(-1.81%)
Mar 01, 2021 170.00 170.94 167.15 168.80 733,922 +0.76(+0.45%)
Feb 26, 2021 171.00 171.87 166.96 168.04 735,300 -2.70(-1.58%)
Feb 25, 2021 171.00 173.50 165.79 170.74 989,361 -2.76(-1.59%)
Feb 24, 2021 170.40 178.64 163.56 173.50 2,040,676 +16.03(+10.18%)
Feb 23, 2021 160.19 161.19 156.50 157.47 690,486 -4.21(-2.60%)
Feb 22, 2021 160.60 163.80 159.00 161.68 724,227 +1.08(+0.67%)
Feb 19, 2021 159.23 161.83 157.61 160.60 543,200 +1.59(+1.00%)
Feb 18, 2021 164.24 164.24 158.26 159.01 587,065 -5.27(-3.21%)
Feb 17, 2021 166.50 167.26 161.78 164.28 687,283 -2.21(-1.33%)
Feb 16, 2021 167.24 168.00 165.07 166.49 672,140 -1.03(-0.61%)
Feb 12, 2021 167.29 168.25 165.71 167.52 532,200 +0.67(+0.40%)
Feb 11, 2021 165.14 168.41 163.95 166.85 1,205,452 +1.86(+1.13%)
Feb 10, 2021 169.49 170.27 163.51 164.99 851,346 -2.55(-1.52%)
Feb 09, 2021 166.93 172.67 165.55 167.54 1,048,906 +1.53(+0.92%)
Feb 08, 2021 159.57 166.70 157.38 166.01 1,838,770 +9.10(+5.80%)
Feb 05, 2021 152.54 158.97 151.53 156.91 1,957,800 +6.72(+4.47%)
Feb 04, 2021 155.16 155.16 150.02 150.19 1,961,917 -1.02(-0.67%)
Feb 03, 2021 152.42 166.89 146.01 151.21 4,113,933 -6.08(-3.87%)
Feb 02, 2021 157.36 158.87 155.88 157.29 453,868 +2.05(+1.32%)
Feb 01, 2021 156.15 157.38 152.77 155.24 480,499 -0.26(-0.17%)
Jan 29, 2021 159.00 160.73 152.73 155.50 691,600 -7.75(-4.75%)
Jan 28, 2021 165.08 167.93 162.13 163.25 588,995 -0.70(-0.43%)
Jan 27, 2021 164.50 166.92 161.78 163.95 537,819 -2.10(-1.26%)
Jan 26, 2021 170.89 171.44 165.24 166.05 310,991 -4.93(-2.88%)
Jan 25, 2021 168.41 171.77 167.01 170.98 431,998 +2.33(+1.38%)
Jan 22, 2021 165.21 169.58 164.06 168.65 378,300 +2.88(+1.74%)
Jan 21, 2021 167.39 167.39 164.52 165.77 358,226 -1.52(-0.91%)
Jan 20, 2021 167.42 171.69 166.94 167.29 571,369 +0.29(+0.17%)
Jan 19, 2021 167.46 168.22 164.74 167.00 407,801 -0.71(-0.42%)
Jan 15, 2021 166.09 168.12 165.00 167.71 677,200 +1.90(+1.15%)
Jan 14, 2021 163.15 167.31 162.82 165.81 473,118 +2.82(+1.73%)
Jan 13, 2021 161.99 165.72 161.03 162.99 502,887 +1.56(+0.97%)
Jan 12, 2021 162.06 164.71 160.25 161.43 456,695 -0.47(-0.29%)
Jan 11, 2021 161.19 164.31 160.53 161.90 417,102 +0.50(+0.31%)
Jan 08, 2021 163.54 164.71 159.65 161.40 720,600 -1.53(-0.94%)
Jan 07, 2021 164.57 166.98 162.43 162.93 730,125 -1.05(-0.64%)
Jan 06, 2021 162.37 164.29 161.50 163.98 660,333 +1.64(+1.01%)
Jan 05, 2021 160.54 163.50 159.38 162.34 656,150 +1.94(+1.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.