Jazz Pharma Plc (NQ: JAZZ )

146.93 +3.95 (+2.76%)
Streaming Delayed Price Updated: 11:59 AM EDT, May 25, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 29, 2016 152.24 152.68 146.73 150.70 508,143 -1.30(-0.86%)
Apr 28, 2016 151.58 153.94 150.98 152.00 398,224 -0.97(-0.63%)
Apr 27, 2016 154.05 154.29 151.02 152.97 434,838 -1.69(-1.09%)
Apr 26, 2016 153.89 155.07 150.46 154.66 618,946 +0.11(+0.07%)
Apr 25, 2016 160.00 160.00 153.02 154.55 672,568 -2.61(-1.66%)
Apr 22, 2016 155.51 157.43 153.62 157.16 626,003 +1.04(+0.67%)
Apr 21, 2016 151.77 156.51 151.30 156.12 791,537 +5.10(+3.38%)
Apr 20, 2016 150.52 152.75 146.81 151.02 783,594 +1.50(+1.00%)
Apr 19, 2016 149.00 151.19 146.69 149.52 906,018 +1.75(+1.18%)
Apr 18, 2016 144.69 148.48 144.51 147.77 760,477 +2.98(+2.06%)
Apr 15, 2016 145.79 146.35 143.42 144.79 625,375 -1.50(-1.03%)
Apr 14, 2016 147.35 147.43 144.43 146.29 883,411 -1.05(-0.71%)
Apr 13, 2016 146.98 153.00 144.12 147.34 1,968,789 +7.67(+5.49%)
Apr 12, 2016 136.98 139.76 135.50 139.67 996,857 +1.48(+1.07%)
Apr 11, 2016 140.25 141.14 137.05 138.19 620,072 -1.82(-1.30%)
Apr 08, 2016 141.15 142.00 138.29 140.01 560,659 -0.06(-0.04%)
Apr 07, 2016 140.90 142.94 138.79 140.07 957,694 -0.92(-0.65%)
Apr 06, 2016 134.25 141.22 133.79 140.99 902,644 +7.25(+5.42%)
Apr 05, 2016 133.47 135.14 131.99 133.74 564,215 -1.81(-1.34%)
Apr 04, 2016 133.72 138.25 132.13 135.55 560,284 +1.73(+1.29%)
Apr 01, 2016 130.00 136.67 129.00 133.82 713,726 +3.27(+2.50%)
Mar 31, 2016 123.60 132.05 123.60 130.55 932,715 +6.52(+5.26%)
Mar 30, 2016 121.54 128.28 121.38 124.03 1,292,140 +3.08(+2.55%)
Mar 29, 2016 117.60 121.52 115.51 120.95 473,075 +2.82(+2.39%)
Mar 28, 2016 119.69 120.26 115.66 118.13 424,251 -0.46(-0.39%)
Mar 24, 2016 120.11 118.59 118.59 118.59 680,600 -2.52(-2.08%)
Mar 23, 2016 122.14 123.14 120.16 121.11 521,383 -1.25(-1.02%)
Mar 22, 2016 118.17 123.15 117.75 122.36 668,346 +3.15(+2.64%)
Mar 21, 2016 118.07 120.29 117.86 119.21 693,062 +0.91(+0.77%)
Mar 18, 2016 118.65 120.05 117.25 118.30 1,023,413 -0.35(-0.29%)
Mar 17, 2016 121.19 121.91 116.36 118.65 869,208 -2.32(-1.92%)
Mar 16, 2016 121.37 123.42 118.86 120.97 650,255 +0.12(+0.10%)
Mar 15, 2016 129.17 130.00 120.02 120.85 876,586 -9.24(-7.10%)
Mar 14, 2016 133.43 134.42 130.01 130.09 605,371 -3.71(-2.77%)
Mar 11, 2016 128.70 133.82 128.50 133.80 627,636 +6.02(+4.71%)
Mar 10, 2016 127.73 129.00 126.77 127.78 505,573 +1.22(+0.96%)
Mar 09, 2016 126.28 127.96 125.15 126.56 422,381 +0.60(+0.48%)
Mar 08, 2016 126.04 129.48 125.50 125.96 602,915 -1.88(-1.47%)
Mar 07, 2016 122.78 128.56 122.60 127.84 570,809 +4.08(+3.30%)
Mar 04, 2016 125.44 125.76 123.01 123.76 593,819 -1.70(-1.36%)
Mar 03, 2016 124.92 127.50 124.84 125.46 560,937 -0.36(-0.29%)
Mar 02, 2016 123.40 126.88 122.62 125.82 579,927 +2.11(+1.71%)
Mar 01, 2016 121.42 124.17 120.17 123.71 733,745 +2.13(+1.75%)
Feb 29, 2016 123.48 124.20 121.21 121.58 694,018 -3.42(-2.74%)
Feb 26, 2016 124.72 126.29 122.58 125.00 596,491 +1.64(+1.33%)
Feb 25, 2016 121.92 124.50 120.23 123.36 612,324 +1.53(+1.26%)
Feb 24, 2016 120.00 122.22 114.83 121.83 895,495 -0.09(-0.07%)
Feb 23, 2016 124.96 126.02 120.11 121.92 679,139 -3.53(-2.81%)
Feb 22, 2016 124.23 126.53 123.86 125.45 576,745 +2.38(+1.93%)
Feb 19, 2016 120.42 123.71 119.54 123.07 432,352 +1.43(+1.18%)
Feb 18, 2016 123.24 125.49 121.43 121.64 383,404 -1.15(-0.94%)
Feb 17, 2016 120.78 127.13 120.78 122.79 509,347 +3.79(+3.18%)
Feb 16, 2016 115.63 119.86 114.36 119.00 570,893 +5.22(+4.59%)
Feb 12, 2016 113.05 113.78 113.78 113.78 591,400 +1.06(+0.94%)
Feb 11, 2016 112.30 116.73 108.50 112.72 938,315 -3.77(-3.24%)
Feb 10, 2016 116.63 120.86 112.95 116.49 738,625 -0.21(-0.18%)
Feb 09, 2016 111.37 118.97 109.06 116.70 768,555 +2.54(+2.22%)
Feb 08, 2016 119.47 119.47 111.96 114.16 672,928 -7.61(-6.25%)
Feb 05, 2016 124.67 126.24 121.19 121.77 507,223 -3.10(-2.48%)
Feb 04, 2016 123.07 126.58 122.07 124.87 477,103 +1.42(+1.15%)
Feb 03, 2016 122.76 124.00 118.75 123.45 776,996 +1.45(+1.19%)
Feb 02, 2016 126.35 127.11 121.63 122.00 441,523 -5.24(-4.12%)
Feb 01, 2016 128.55 130.54 125.54 127.24 783,136 -1.50(-1.17%)
Jan 29, 2016 124.74 128.86 124.74 128.74 853,163 +4.14(+3.32%)
Jan 28, 2016 130.19 130.97 123.01 124.60 659,932 -3.61(-2.82%)
Jan 27, 2016 131.85 133.12 127.30 128.21 651,175 -4.44(-3.35%)
Jan 26, 2016 132.05 134.12 128.20 132.65 404,383 +1.25(+0.95%)
Jan 25, 2016 132.04 133.97 131.01 131.40 522,892 -1.42(-1.07%)
Jan 22, 2016 132.85 133.70 130.62 132.82 557,007 +2.66(+2.04%)
Jan 21, 2016 127.61 132.96 125.64 130.16 906,907 +1.55(+1.21%)
Jan 20, 2016 118.67 130.37 116.15 128.61 984,959 +7.93(+6.57%)
Jan 19, 2016 126.19 127.07 119.17 120.68 649,897 -3.72(-2.99%)
Jan 15, 2016 122.66 124.40 124.40 124.40 708,500 -2.09(-1.65%)
Jan 14, 2016 122.72 128.25 119.11 126.49 673,412 +3.56(+2.90%)
Jan 13, 2016 131.05 132.62 122.04 122.93 802,079 -7.03(-5.41%)
Jan 12, 2016 123.81 131.65 123.81 129.96 1,088,648 +6.38(+5.16%)
Jan 11, 2016 128.96 129.69 120.88 123.58 698,974 -4.42(-3.45%)
Jan 08, 2016 128.96 131.74 127.71 128.00 818,573 -1.09(-0.84%)
Jan 07, 2016 130.00 132.19 128.41 129.09 473,593 -3.65(-2.75%)
Jan 06, 2016 135.55 136.09 132.22 132.74 631,641 -4.65(-3.38%)
Jan 05, 2016 138.35 139.55 136.03 137.39 561,296 +0.13(+0.09%)
Jan 04, 2016 137.83 138.90 135.35 137.26 501,471 -3.30(-2.35%)
Dec 31, 2015 142.55 140.56 140.56 140.56 1,102,000 -2.39(-1.67%)
Dec 30, 2015 142.56 144.09 141.60 142.95 279,010 -0.02(-0.01%)
Dec 29, 2015 142.65 143.60 141.95 142.97 390,474 +1.32(+0.93%)
Dec 28, 2015 141.78 143.03 140.32 141.65 354,524 -1.09(-0.76%)
Dec 24, 2015 144.24 142.74 142.74 142.74 372,000 -2.15(-1.48%)
Dec 23, 2015 144.15 145.93 142.17 144.89 285,794 +2.47(+1.73%)
Dec 22, 2015 139.99 143.00 139.05 142.42 394,010 +2.97(+2.13%)
Dec 21, 2015 141.12 141.79 138.47 139.45 569,798 -0.51(-0.36%)
Dec 18, 2015 137.94 141.75 136.69 139.96 1,032,811 +1.07(+0.77%)
Dec 17, 2015 142.66 143.30 138.74 138.89 469,534 -3.49(-2.45%)
Dec 16, 2015 139.40 143.16 137.93 142.38 451,699 +3.91(+2.82%)
Dec 15, 2015 136.99 139.80 136.36 138.47 604,531 +3.26(+2.41%)
Dec 14, 2015 134.01 135.28 130.17 135.21 593,503 +0.95(+0.71%)
Dec 11, 2015 138.59 139.56 134.00 134.26 547,406 -6.10(-4.35%)
Dec 10, 2015 138.74 140.70 137.08 140.36 576,277 +1.93(+1.39%)
Dec 09, 2015 140.84 142.85 138.22 138.43 402,247 -3.36(-2.37%)
Dec 08, 2015 139.72 143.97 138.03 141.79 405,650 -1.01(-0.71%)
Dec 07, 2015 144.29 144.76 140.26 142.80 591,816 -2.38(-1.64%)
Dec 04, 2015 141.84 145.49 139.86 145.18 472,682 +3.00(+2.11%)
Dec 03, 2015 146.47 146.47 140.06 142.18 408,350 -3.42(-2.35%)
Dec 02, 2015 148.49 149.66 145.10 145.60 504,715 -3.12(-2.10%)
Dec 01, 2015 146.92 148.89 145.27 148.72 532,857 +2.13(+1.45%)
Nov 30, 2015 149.17 149.50 145.31 146.59 575,871 -2.83(-1.89%)
Nov 27, 2015 150.88 151.28 148.52 149.42 308,414 -1.03(-0.68%)
Nov 25, 2015 147.16 150.45 150.45 150.45 517,000 +3.43(+2.33%)
Nov 24, 2015 147.19 148.90 144.22 147.02 699,378 -0.80(-0.54%)
Nov 23, 2015 143.93 150.31 143.93 147.82 623,472 +3.89(+2.70%)
Nov 20, 2015 145.73 147.70 143.63 143.93 393,908 -1.11(-0.77%)
Nov 19, 2015 146.19 148.85 144.95 145.04 882,766 -0.86(-0.59%)
Nov 18, 2015 142.10 146.59 141.27 145.90 600,363 +4.27(+3.01%)
Nov 17, 2015 137.53 143.19 136.79 141.63 704,522 +4.25(+3.09%)
Nov 16, 2015 134.03 137.74 133.52 137.38 765,525 +2.61(+1.94%)
Nov 13, 2015 133.72 136.94 132.47 134.77 492,216 +0.76(+0.57%)
Nov 12, 2015 134.44 138.30 133.90 134.01 717,541 -1.73(-1.27%)
Nov 11, 2015 136.07 137.70 132.61 135.74 968,347 -0.40(-0.29%)
Nov 10, 2015 128.53 139.73 128.25 136.14 2,087,874 -3.85(-2.75%)
Nov 09, 2015 143.38 144.02 138.65 139.99 797,832 -2.59(-1.82%)
Nov 06, 2015 140.04 142.84 138.08 142.58 465,734 +2.02(+1.44%)
Nov 05, 2015 141.91 143.84 138.50 140.56 796,116 -2.35(-1.64%)
Nov 04, 2015 142.49 144.05 139.88 142.91 603,675 +1.23(+0.87%)
Nov 03, 2015 143.05 143.48 138.79 141.68 717,474 -1.16(-0.81%)
Nov 02, 2015 137.00 143.42 137.00 142.84 956,232 +5.56(+4.05%)
Oct 30, 2015 135.86 139.00 134.04 137.28 874,459 +0.79(+0.58%)
Oct 29, 2015 132.85 139.77 132.54 136.49 772,891 +3.09(+2.32%)
Oct 28, 2015 131.35 135.31 129.11 133.40 637,320 +3.12(+2.39%)
Oct 27, 2015 131.54 133.00 129.90 130.28 604,040 -1.63(-1.24%)
Oct 26, 2015 130.94 134.96 129.73 131.91 637,862 +0.57(+0.43%)
Oct 23, 2015 126.05 133.11 125.30 131.34 975,470 +6.38(+5.11%)
Oct 22, 2015 122.33 125.41 117.26 124.96 1,324,927 +3.02(+2.48%)
Oct 21, 2015 127.18 128.28 118.13 121.94 2,085,097 -4.06(-3.22%)
Oct 20, 2015 136.10 136.50 125.42 126.00 1,619,088 -10.46(-7.67%)
Oct 19, 2015 138.34 139.12 135.28 136.46 811,942 -1.81(-1.31%)
Oct 16, 2015 137.33 140.50 136.80 138.27 799,389 +1.62(+1.19%)
Oct 15, 2015 131.86 137.36 131.14 136.65 902,869 +4.07(+3.07%)
Oct 14, 2015 130.97 133.85 129.97 132.58 743,977 +3.70(+2.87%)
Oct 13, 2015 131.50 134.12 128.49 128.88 705,435 -4.51(-3.38%)
Oct 12, 2015 134.82 134.87 130.98 133.39 422,256 -0.01(-0.01%)
Oct 09, 2015 134.93 136.41 132.69 133.40 470,482 +0.37(+0.28%)
Oct 08, 2015 130.70 134.00 128.32 133.03 528,473 +2.09(+1.60%)
Oct 07, 2015 131.24 133.46 127.00 130.94 797,245 +0.41(+0.31%)
Oct 06, 2015 134.00 134.00 126.32 130.53 893,030 -2.27(-1.71%)
Oct 05, 2015 139.02 139.02 131.26 132.80 877,874 -4.70(-3.42%)
Oct 02, 2015 129.60 137.71 127.11 137.50 712,214 +5.05(+3.81%)
Oct 01, 2015 132.49 133.93 127.04 132.45 914,865 -0.36(-0.27%)
Sep 30, 2015 127.38 134.70 127.38 132.81 1,247,531 +8.00(+6.41%)
Sep 29, 2015 122.93 131.93 121.40 124.81 1,278,098 +0.35(+0.28%)
Sep 28, 2015 134.33 134.46 121.12 124.46 2,006,625 -10.31(-7.65%)
Sep 25, 2015 145.23 145.96 133.23 134.77 1,411,921 -8.35(-5.83%)
Sep 24, 2015 148.16 148.89 141.18 143.12 1,129,796 -5.93(-3.98%)
Sep 23, 2015 151.23 153.80 148.40 149.05 646,997 -1.20(-0.80%)
Sep 22, 2015 152.89 154.75 145.79 150.25 1,137,285 -5.23(-3.36%)
Sep 21, 2015 161.09 165.15 150.40 155.48 839,517 -4.53(-2.83%)
Sep 18, 2015 161.45 162.04 159.21 160.01 660,389 -1.72(-1.06%)
Sep 17, 2015 163.56 164.35 160.55 161.73 517,166 -2.26(-1.38%)
Sep 16, 2015 160.94 164.68 159.69 163.99 409,722 +2.72(+1.69%)
Sep 15, 2015 158.45 161.73 156.02 161.27 527,457 +2.87(+1.81%)
Sep 14, 2015 160.37 161.98 157.25 158.40 639,972 -2.22(-1.38%)
Sep 11, 2015 160.01 162.33 158.66 160.62 507,562 -0.21(-0.13%)
Sep 10, 2015 162.75 164.99 160.18 160.83 663,537 -2.89(-1.77%)
Sep 09, 2015 167.93 168.93 163.44 163.72 327,904 -2.71(-1.63%)
Sep 08, 2015 165.63 167.32 162.60 166.43 360,870 +4.25(+2.62%)
Sep 04, 2015 162.80 162.18 162.18 162.18 350,100 -2.07(-1.26%)
Sep 03, 2015 169.04 169.04 163.39 164.25 262,052 -3.46(-2.06%)
Sep 02, 2015 167.94 168.61 163.47 167.71 333,180 +2.78(+1.69%)
Sep 01, 2015 164.82 169.43 163.38 164.93 342,304 -3.89(-2.30%)
Aug 31, 2015 171.19 173.79 168.00 168.82 366,166 -4.00(-2.31%)
Aug 28, 2015 169.96 173.18 169.47 172.82 258,568 +2.05(+1.20%)
Aug 27, 2015 167.87 171.90 167.14 170.77 475,992 +5.40(+3.27%)
Aug 26, 2015 166.63 166.63 157.78 165.37 502,809 +4.75(+2.96%)
Aug 25, 2015 167.28 169.90 160.48 160.62 553,996 -1.33(-0.82%)
Aug 24, 2015 155.74 171.99 138.85 161.95 791,794 -8.37(-4.91%)
Aug 21, 2015 180.50 180.50 169.13 170.32 943,495 -11.38(-6.26%)
Aug 20, 2015 184.59 185.86 181.53 181.70 506,205 -4.50(-2.42%)
Aug 19, 2015 186.72 187.60 183.35 186.20 549,428 -1.46(-0.78%)
Aug 18, 2015 186.31 188.24 185.30 187.66 308,848 +1.37(+0.74%)
Aug 17, 2015 183.28 186.85 181.76 186.29 217,317 +1.83(+0.99%)
Aug 14, 2015 185.85 186.77 182.72 184.46 297,625 -1.81(-0.97%)
Aug 13, 2015 183.54 186.51 182.65 186.27 459,841 +2.67(+1.45%)
Aug 12, 2015 178.00 184.69 176.54 183.60 607,126 +4.80(+2.68%)
Aug 11, 2015 177.82 181.07 177.06 178.80 296,626 -2.68(-1.48%)
Aug 10, 2015 179.98 184.60 179.41 181.48 373,330 -0.31(-0.17%)
Aug 07, 2015 184.04 184.66 179.26 181.79 480,822 -2.45(-1.33%)
Aug 06, 2015 192.00 192.00 180.60 184.24 677,862 -7.66(-3.99%)
Aug 05, 2015 192.74 194.64 190.45 191.90 700,935 +1.24(+0.65%)
Aug 04, 2015 192.73 193.16 188.02 190.66 384,055 -2.11(-1.09%)
Aug 03, 2015 193.30 193.92 190.36 192.77 328,475 +0.53(+0.28%)
Jul 31, 2015 192.48 194.73 190.34 192.24 392,153 +1.86(+0.98%)
Jul 30, 2015 190.82 191.24 187.03 190.38 345,635 -0.30(-0.16%)
Jul 29, 2015 192.00 193.50 188.30 190.68 668,608 -2.34(-1.21%)
Jul 28, 2015 186.60 193.85 185.01 193.02 695,696 +7.98(+4.31%)
Jul 27, 2015 183.61 186.69 181.94 185.04 530,490 +0.64(+0.35%)
Jul 24, 2015 185.41 187.45 183.13 184.40 538,836 -1.94(-1.04%)
Jul 23, 2015 185.54 187.00 185.00 186.34 396,866 +1.97(+1.07%)
Jul 22, 2015 182.91 185.90 182.00 184.37 327,335 +0.27(+0.15%)
Jul 21, 2015 183.00 185.00 181.73 184.10 454,548 +1.11(+0.61%)
Jul 20, 2015 184.99 185.00 181.61 182.99 238,736 -0.93(-0.51%)
Jul 17, 2015 183.50 184.08 181.55 183.92 267,384 +1.22(+0.67%)
Jul 16, 2015 181.50 185.22 180.38 182.70 399,826 +2.40(+1.33%)
Jul 15, 2015 184.73 185.00 179.25 180.30 283,962 -3.19(-1.74%)
Jul 14, 2015 177.79 184.72 176.37 183.49 487,197 +4.64(+2.59%)
Jul 13, 2015 179.98 181.36 178.37 178.85 378,311 +0.08(+0.04%)
Jul 10, 2015 177.65 179.95 177.16 178.77 250,968 +2.58(+1.46%)
Jul 09, 2015 175.23 177.64 174.11 176.19 270,409 +3.41(+1.97%)
Jul 08, 2015 176.97 176.97 172.03 172.78 299,789 -4.63(-2.61%)
Jul 07, 2015 178.46 178.98 174.26 177.41 454,337 -0.60(-0.34%)
Jul 06, 2015 175.80 179.00 175.18 178.01 277,897 +0.64(+0.36%)
Jul 02, 2015 177.45 177.37 177.37 177.37 280,200 +0.24(+0.14%)
Jul 01, 2015 178.14 178.95 176.02 177.13 651,899 +1.06(+0.60%)
Jun 30, 2015 172.47 176.16 172.24 176.07 668,380 +5.47(+3.21%)
Jun 29, 2015 172.50 174.51 169.22 170.60 540,673 -3.52(-2.02%)
Jun 26, 2015 179.52 179.52 173.65 174.12 1,022,202 -5.81(-3.23%)
Jun 25, 2015 179.59 180.40 179.42 179.93 371,830 +0.52(+0.29%)
Jun 24, 2015 181.60 182.11 179.16 179.41 315,469 -3.40(-1.86%)
Jun 23, 2015 180.92 183.00 180.17 182.81 327,500 +1.52(+0.84%)
Jun 22, 2015 181.82 181.92 179.82 181.29 219,764 +1.30(+0.72%)
Jun 19, 2015 181.27 181.88 179.01 179.99 430,721 -0.67(-0.37%)
Jun 18, 2015 179.65 183.39 179.36 180.66 374,170 +1.72(+0.96%)
Jun 17, 2015 178.46 179.01 176.78 178.94 363,765 +1.03(+0.58%)
Jun 16, 2015 177.72 179.24 177.15 177.91 357,292 +0.65(+0.37%)
Jun 15, 2015 177.20 178.19 175.61 177.26 343,987 -1.33(-0.74%)
Jun 12, 2015 177.97 179.82 177.00 178.59 264,831 -0.66(-0.37%)
Jun 11, 2015 178.57 181.30 177.51 179.25 385,264 +1.65(+0.93%)
Jun 10, 2015 176.20 178.75 174.09 177.60 454,987 +2.74(+1.57%)
Jun 09, 2015 173.16 175.08 172.07 174.86 520,026 +0.59(+0.34%)
Jun 08, 2015 179.99 179.99 174.18 174.27 720,260 -6.31(-3.49%)
Jun 05, 2015 177.64 180.92 175.20 180.58 281,766 +3.14(+1.77%)
Jun 04, 2015 180.34 181.60 177.24 177.44 434,310 -4.34(-2.39%)
Jun 03, 2015 182.62 182.85 180.28 181.78 262,869 +0.07(+0.04%)
Jun 02, 2015 179.61 183.50 177.98 181.71 465,555 +2.24(+1.25%)
Jun 01, 2015 179.97 179.97 177.17 179.47 268,571 +0.12(+0.07%)
May 29, 2015 178.79 180.75 177.81 179.35 407,413 -0.58(-0.32%)
May 28, 2015 177.42 180.02 177.42 179.93 274,459 +0.51(+0.28%)
May 27, 2015 180.17 181.49 177.44 179.42 474,451 +0.29(+0.16%)
May 26, 2015 182.58 183.88 178.04 179.13 447,662 -3.93(-2.15%)
May 22, 2015 181.14 183.06 183.06 183.06 366,900 +2.28(+1.26%)
May 21, 2015 181.79 181.80 179.25 180.78 386,145 -0.06(-0.03%)
May 20, 2015 181.33 182.87 179.23 180.84 322,660 -0.61(-0.34%)
May 19, 2015 180.44 182.79 179.20 181.45 389,870 +1.39(+0.77%)
May 18, 2015 177.49 180.43 175.59 180.06 506,452 +2.05(+1.15%)
May 15, 2015 175.97 178.20 174.33 178.01 532,128 +2.51(+1.43%)
May 14, 2015 174.09 176.89 173.02 175.50 485,520 +1.54(+0.89%)
May 13, 2015 177.16 178.93 173.16 173.96 619,794 -2.64(-1.49%)
May 12, 2015 173.85 178.00 173.85 176.60 496,145 +0.09(+0.05%)
May 11, 2015 174.57 177.34 174.44 176.51 587,085 +1.07(+0.61%)
May 08, 2015 173.64 177.57 172.02 175.44 1,017,324 -1.51(-0.85%)
May 07, 2015 175.59 177.56 174.73 176.95 785,667 +2.05(+1.17%)
May 06, 2015 177.56 178.65 173.81 174.90 483,036 -1.52(-0.86%)
May 05, 2015 183.12 183.12 176.19 176.42 565,459 -6.81(-3.72%)
May 04, 2015 180.24 184.50 180.24 183.23 381,027 +2.49(+1.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.