Jazz Pharma Plc (NQ: JAZZ )

124.09 USD -5.22 (-4.04%)
Streaming Delayed Price Updated: 1:00 PM EST, Nov 26, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2018 173.34 174.77 172.25 173.08 348,528 +0.51(+0.30%)
Jul 30, 2018 171.91 174.73 171.19 172.57 290,234 +0.23(+0.13%)
Jul 27, 2018 176.30 176.54 170.18 172.34 404,100 -3.96(-2.25%)
Jul 26, 2018 176.30 176.79 174.87 176.30 279,421 +0.08(+0.05%)
Jul 25, 2018 173.73 176.30 173.21 176.22 294,498 +1.89(+1.08%)
Jul 24, 2018 177.86 178.94 173.78 174.33 324,695 -3.17(-1.79%)
Jul 23, 2018 176.46 178.00 175.59 177.50 313,187 +1.01(+0.57%)
Jul 20, 2018 177.10 177.59 174.88 176.49 294,943 -0.62(-0.35%)
Jul 19, 2018 175.84 178.57 174.98 177.11 424,318 +1.06(+0.60%)
Jul 18, 2018 175.76 176.41 174.51 176.05 320,012 +0.45(+0.26%)
Jul 17, 2018 174.47 176.12 173.56 175.60 251,186 +0.79(+0.45%)
Jul 16, 2018 176.06 177.41 174.10 174.81 271,744 -1.17(-0.66%)
Jul 13, 2018 179.15 179.15 173.06 175.98 902,548 -3.48(-1.94%)
Jul 12, 2018 179.91 180.70 177.39 179.46 592,265 -0.42(-0.23%)
Jul 11, 2018 176.48 180.06 176.48 179.88 509,482 -0.69(-0.38%)
Jul 10, 2018 180.63 180.86 178.60 180.57 390,575 +1.17(+0.65%)
Jul 09, 2018 178.56 180.30 177.85 179.40 366,859 +1.73(+0.97%)
Jul 06, 2018 176.84 179.94 176.84 177.67 323,653 +1.18(+0.67%)
Jul 05, 2018 176.79 171.68 176.49 492,648 +3.55(+2.05%)
Jul 03, 2018 172.94 172.94 172.94 0 -0.21(-0.12%)
Jul 02, 2018 170.81 174.57 170.00 173.15 410,715 +0.85(+0.49%)
Jun 29, 2018 174.00 175.28 171.86 172.30 430,795 -1.56(-0.90%)
Jun 28, 2018 173.22 174.59 170.00 173.86 459,789 -0.64(-0.37%)
Jun 27, 2018 174.55 175.71 173.44 174.50 691,368 +0.60(+0.35%)
Jun 26, 2018 175.50 176.35 173.35 173.90 376,144 -1.72(-0.98%)
Jun 25, 2018 178.25 179.10 173.99 175.62 525,583 -2.88(-1.61%)
Jun 22, 2018 181.70 182.65 177.45 178.50 4,217,789 -1.63(-0.90%)
Jun 21, 2018 183.49 183.49 179.00 180.13 690,733 -3.05(-1.67%)
Jun 20, 2018 180.00 184.00 180.00 183.18 1,013,599 +2.83(+1.57%)
Jun 19, 2018 177.11 181.69 176.29 180.35 660,576 +2.54(+1.43%)
Jun 18, 2018 176.18 178.43 173.05 177.81 345,459 -0.29(-0.16%)
Jun 15, 2018 179.65 177.23 178.10 668,630 +0.87(+0.49%)
Jun 14, 2018 176.53 178.08 174.87 177.23 406,435 +1.42(+0.81%)
Jun 13, 2018 176.36 178.37 174.75 175.81 531,243 +0.45(+0.26%)
Jun 12, 2018 177.76 178.09 175.09 175.36 479,160 -2.57(-1.44%)
Jun 11, 2018 176.72 179.19 175.36 177.93 474,304 +1.14(+0.64%)
Jun 08, 2018 174.98 177.93 174.54 176.79 409,222 +1.26(+0.72%)
Jun 07, 2018 176.00 176.62 174.25 175.53 738,358 +0.24(+0.14%)
Jun 06, 2018 176.25 175.29 703,995 +2.75(+1.59%)
Jun 05, 2018 172.45 173.93 171.77 172.54 521,348 +0.52(+0.30%)
Jun 04, 2018 171.50 172.78 169.68 172.02 492,737 +1.27(+0.74%)
Jun 01, 2018 168.01 171.76 167.80 170.75 928,650 +1.75(+1.04%)
May 31, 2018 168.23 169.25 167.73 169.00 617,212 +0.52(+0.31%)
May 30, 2018 166.00 169.00 165.70 168.48 469,240 +2.93(+1.77%)
May 29, 2018 162.76 165.73 162.75 165.55 508,317 +0.53(+0.32%)
May 25, 2018 165.02 165.02 165.02 0 +1.44(+0.88%)
May 24, 2018 165.15 165.92 162.68 163.58 503,352 -1.37(-0.83%)
May 23, 2018 165.98 167.47 164.93 164.95 431,666 -2.14(-1.28%)
May 22, 2018 166.19 168.17 166.05 167.09 364,894 +1.04(+0.63%)
May 21, 2018 168.64 168.64 165.36 166.05 431,108 -1.46(-0.87%)
May 18, 2018 164.35 167.98 163.25 167.51 477,750 +2.50(+1.52%)
May 17, 2018 161.16 165.49 160.26 165.01 603,616 +3.77(+2.34%)
May 16, 2018 163.15 163.15 159.89 161.24 608,426 -1.62(-0.99%)
May 15, 2018 164.64 165.81 162.47 162.86 530,210 -3.14(-1.89%)
May 14, 2018 164.68 168.48 164.43 166.00 879,454 +1.58(+0.96%)
May 11, 2018 160.23 166.80 159.85 164.42 1,103,379 +3.34(+2.07%)
May 10, 2018 157.52 161.82 155.93 161.08 1,029,173 +4.77(+3.05%)
May 09, 2018 152.00 160.00 150.92 156.31 1,525,330 +8.75(+5.93%)
May 08, 2018 149.24 149.28 145.66 147.56 514,603 +0.53(+0.36%)
May 07, 2018 148.02 149.29 146.57 147.03 460,886 -0.23(-0.16%)
May 04, 2018 147.61 150.22 145.94 147.26 482,260 -0.77(-0.52%)
May 03, 2018 150.76 152.00 146.28 148.03 499,080 -3.49(-2.30%)
May 02, 2018 153.97 154.65 150.74 151.52 358,103 -2.86(-1.85%)
May 01, 2018 151.57 156.31 151.14 154.38 458,036 +2.34(+1.54%)
Apr 30, 2018 154.58 156.77 151.99 152.04 283,542 -1.75(-1.14%)
Apr 27, 2018 154.10 154.75 153.16 153.79 264,254 -0.30(-0.19%)
Apr 26, 2018 155.48 156.20 153.55 154.09 202,037 -0.58(-0.37%)
Apr 25, 2018 154.38 154.94 152.06 154.67 290,752 +0.16(+0.10%)
Apr 24, 2018 155.84 157.85 153.20 154.51 304,401 -1.13(-0.73%)
Apr 23, 2018 158.31 158.68 154.85 155.64 239,132 -2.31(-1.46%)
Apr 20, 2018 158.87 159.01 156.69 157.95 259,664 -0.77(-0.49%)
Apr 19, 2018 157.80 159.45 156.67 158.72 476,535 +0.68(+0.43%)
Apr 18, 2018 157.32 158.84 156.09 158.04 431,225 +0.45(+0.29%)
Apr 17, 2018 157.04 158.52 155.08 157.59 548,947 +1.63(+1.05%)
Apr 16, 2018 156.01 157.23 154.17 155.96 414,701 -0.11(-0.07%)
Apr 13, 2018 157.49 157.55 154.81 156.07 212,822 -0.39(-0.25%)
Apr 12, 2018 156.14 157.90 155.17 156.46 336,407 +1.49(+0.96%)
Apr 11, 2018 154.96 156.64 153.77 154.97 306,721 -0.97(-0.62%)
Apr 10, 2018 152.68 157.28 150.74 155.94 621,958 +5.08(+3.37%)
Apr 09, 2018 151.48 151.97 149.57 150.86 436,482 +0.95(+0.63%)
Apr 06, 2018 151.67 152.79 148.49 149.91 475,813 -2.70(-1.77%)
Apr 05, 2018 151.23 154.14 150.12 152.61 611,564 +2.43(+1.62%)
Apr 04, 2018 146.16 150.48 145.85 150.18 375,512 +2.76(+1.87%)
Apr 03, 2018 147.37 148.60 145.70 147.42 404,768 +1.09(+0.74%)
Apr 02, 2018 150.01 150.22 145.13 146.33 378,307 -4.66(-3.09%)
Mar 29, 2018 150.99 150.99 150.99 0 +3.33(+2.26%)
Mar 28, 2018 147.22 149.48 146.55 147.66 325,487 +1.15(+0.78%)
Mar 27, 2018 151.33 151.99 145.88 146.51 410,738 -4.52(-2.99%)
Mar 26, 2018 149.65 151.16 147.24 151.03 401,563 +3.05(+2.06%)
Mar 23, 2018 151.02 152.75 147.24 147.98 415,734 -2.70(-1.79%)
Mar 22, 2018 151.43 153.96 150.61 150.68 316,352 -3.06(-1.99%)
Mar 21, 2018 153.87 156.06 153.00 153.74 267,866 -0.52(-0.34%)
Mar 20, 2018 157.14 157.66 153.08 154.26 360,321 -2.90(-1.85%)
Mar 19, 2018 157.00 159.72 155.60 157.16 784,178 +3.07(+1.99%)
Mar 16, 2018 149.41 154.43 149.05 154.09 727,865 +5.39(+3.62%)
Mar 15, 2018 151.22 152.00 147.88 148.70 371,566 -2.04(-1.35%)
Mar 14, 2018 151.12 152.97 149.98 150.74 343,565 -0.24(-0.16%)
Mar 13, 2018 155.00 155.70 150.80 150.98 347,263 -3.02(-1.96%)
Mar 12, 2018 152.44 154.99 152.05 154.00 363,307 +1.57(+1.03%)
Mar 09, 2018 148.00 153.63 148.00 152.43 643,956 +4.77(+3.23%)
Mar 08, 2018 145.84 148.19 144.76 147.66 516,393 +2.37(+1.63%)
Mar 07, 2018 143.62 145.54 142.48 145.29 455,054 +0.44(+0.30%)
Mar 06, 2018 143.02 145.14 141.19 144.85 538,476 +1.46(+1.02%)
Mar 05, 2018 141.55 144.38 140.40 143.39 309,789 +1.94(+1.37%)
Mar 02, 2018 140.27 141.71 139.25 141.45 361,997 +0.78(+0.55%)
Mar 01, 2018 145.00 145.17 139.72 140.67 489,858 -4.13(-2.85%)
Feb 28, 2018 143.51 151.71 143.01 144.80 847,301 +1.00(+0.70%)
Feb 27, 2018 146.80 148.28 143.58 143.80 507,801 -3.64(-2.47%)
Feb 26, 2018 147.30 148.61 146.51 147.44 390,768 -0.02(-0.01%)
Feb 23, 2018 145.42 147.49 144.03 147.46 267,402 +3.04(+2.10%)
Feb 22, 2018 146.00 146.59 144.26 144.42 239,511 -0.97(-0.67%)
Feb 21, 2018 144.78 147.66 144.01 145.39 276,055 +0.61(+0.42%)
Feb 20, 2018 144.86 146.59 144.14 144.78 421,606 -0.98(-0.67%)
Feb 16, 2018 145.76 145.76 145.76 0 +1.77(+1.23%)
Feb 15, 2018 146.91 146.91 143.78 143.99 271,571 -1.85(-1.27%)
Feb 14, 2018 139.99 146.38 138.50 145.84 327,212 +4.43(+3.13%)
Feb 13, 2018 139.42 142.14 138.33 141.41 295,329 +1.49(+1.06%)
Feb 12, 2018 141.04 142.19 138.85 139.92 241,356 -0.01(-0.01%)
Feb 09, 2018 140.59 141.98 134.31 139.93 410,221 +1.42(+1.03%)
Feb 08, 2018 143.33 144.46 138.99 138.51 393,656 -4.50(-3.15%)
Feb 07, 2018 143.00 143.00 141.39 143.01 315,404 +0.01(+0.01%)
Feb 06, 2018 136.71 143.39 135.11 143.00 699,870 +2.58(+1.84%)
Feb 05, 2018 141.94 144.06 138.60 140.42 283,323 -3.41(-2.37%)
Feb 02, 2018 145.65 145.78 143.21 143.83 343,788 -2.52(-1.72%)
Feb 01, 2018 145.39 148.18 145.35 146.35 351,180 +0.61(+0.42%)
Jan 31, 2018 150.77 150.77 145.53 145.74 436,525 -4.13(-2.76%)
Jan 30, 2018 154.51 154.51 149.02 149.87 540,439 -5.90(-3.79%)
Jan 29, 2018 154.72 157.34 153.84 155.77 415,020 -0.02(-0.01%)
Jan 26, 2018 154.13 155.91 153.12 155.79 342,788 +2.67(+1.74%)
Jan 25, 2018 153.44 153.61 150.99 153.12 386,034 +0.26(+0.17%)
Jan 24, 2018 153.41 154.10 150.83 152.86 375,568 -0.18(-0.12%)
Jan 23, 2018 153.00 153.85 152.05 153.04 419,831 +0.62(+0.41%)
Jan 22, 2018 149.51 152.46 148.73 152.42 508,612 +3.72(+2.50%)
Jan 19, 2018 149.75 150.00 147.51 148.70 417,379 -0.55(-0.37%)
Jan 18, 2018 149.99 150.15 147.68 149.25 435,498 -0.46(-0.31%)
Jan 17, 2018 150.29 151.07 148.52 149.71 459,221 -0.09(-0.06%)
Jan 16, 2018 152.16 152.93 149.31 149.80 630,005 -0.39(-0.26%)
Jan 12, 2018 150.19 150.19 150.19 0 +1.69(+1.14%)
Jan 11, 2018 142.00 148.83 140.45 148.50 878,556 +6.36(+4.47%)
Jan 10, 2018 142.45 143.70 140.74 142.14 414,673 -0.90(-0.63%)
Jan 09, 2018 137.31 145.00 137.31 143.04 905,315 +6.51(+4.77%)
Jan 08, 2018 135.61 136.61 132.88 136.53 451,640 +0.94(+0.69%)
Jan 05, 2018 137.78 137.78 135.40 135.59 379,045 -1.15(-0.84%)
Jan 04, 2018 138.94 139.77 136.51 136.74 308,398 -2.19(-1.58%)
Jan 03, 2018 138.78 140.00 137.80 138.93 366,997 +1.53(+1.11%)
Jan 02, 2018 135.19 137.54 135.05 137.40 330,694 +2.75(+2.04%)
Dec 29, 2017 134.65 134.65 134.65 0 -1.92(-1.41%)
Dec 28, 2017 135.22 136.73 134.13 136.57 322,952 +1.54(+1.14%)
Dec 27, 2017 135.56 136.87 134.69 135.03 290,088 -0.24(-0.18%)
Dec 26, 2017 132.38 135.33 132.38 135.27 389,023 +2.49(+1.88%)
Dec 22, 2017 133.84 134.47 131.95 132.78 192,982 -0.73(-0.55%)
Dec 21, 2017 131.74 133.64 130.95 133.51 491,516 +2.45(+1.87%)
Dec 20, 2017 133.20 134.77 130.15 131.06 754,162 -2.49(-1.86%)
Dec 19, 2017 133.69 135.34 133.44 133.55 350,571 -0.54(-0.40%)
Dec 18, 2017 136.42 136.42 133.73 134.09 563,941 -1.44(-1.06%)
Dec 15, 2017 135.35 136.99 134.62 135.53 731,684 +0.03(+0.02%)
Dec 14, 2017 140.93 141.71 134.82 135.50 529,713 -5.13(-3.65%)
Dec 13, 2017 140.18 142.80 139.73 140.63 504,987 +0.08(+0.06%)
Dec 12, 2017 139.79 141.64 139.34 140.55 320,684 +0.55(+0.39%)
Dec 11, 2017 139.15 141.42 137.67 140.00 326,375 +1.03(+0.74%)
Dec 08, 2017 134.94 139.16 134.09 138.97 544,992 +4.14(+3.07%)
Dec 07, 2017 133.81 135.09 132.70 134.83 243,135 +1.17(+0.88%)
Dec 06, 2017 135.74 135.75 133.13 133.66 294,522 -2.09(-1.54%)
Dec 05, 2017 134.01 136.55 133.23 135.75 451,359 -0.81(-0.59%)
Dec 04, 2017 139.35 139.35 136.48 136.56 273,945 -1.63(-1.18%)
Dec 01, 2017 139.23 140.99 137.31 138.19 397,541 -1.55(-1.11%)
Nov 30, 2017 138.18 140.14 137.10 139.74 569,739 +1.87(+1.36%)
Nov 29, 2017 140.30 140.98 137.28 137.87 688,563 -1.74(-1.25%)
Nov 28, 2017 139.26 140.87 138.41 139.61 383,328 +1.43(+1.03%)
Nov 27, 2017 139.63 136.49 138.18 364,183 -0.52(-0.37%)
Nov 24, 2017 138.19 139.59 137.52 138.70 68,261 +0.66(+0.48%)
Nov 22, 2017 137.54 140.67 137.41 138.04 294,431 +0.85(+0.62%)
Nov 21, 2017 137.07 137.87 135.15 137.19 341,024 +0.92(+0.68%)
Nov 20, 2017 134.46 136.47 133.88 136.27 465,051 +2.40(+1.79%)
Nov 17, 2017 133.19 134.97 132.82 133.87 314,323 +0.34(+0.25%)
Nov 16, 2017 135.27 135.27 133.02 133.53 429,395 -0.64(-0.48%)
Nov 15, 2017 134.00 134.49 131.63 134.17 354,334 -0.07(-0.05%)
Nov 14, 2017 136.14 136.59 133.50 134.24 423,789 -2.23(-1.63%)
Nov 13, 2017 138.98 138.98 135.86 136.47 313,197 -2.23(-1.61%)
Nov 10, 2017 134.69 138.71 134.27 138.70 551,906 +3.39(+2.51%)
Nov 09, 2017 135.43 136.20 133.53 135.31 545,424 -1.09(-0.80%)
Nov 08, 2017 132.80 142.00 132.52 136.40 1,280,793 +3.58(+2.70%)
Nov 07, 2017 141.17 141.18 128.58 132.82 1,968,063 -7.43(-5.30%)
Nov 06, 2017 139.00 141.14 137.50 140.25 783,576 +2.36(+1.71%)
Nov 03, 2017 135.65 138.67 135.06 137.89 287,844 +0.95(+0.69%)
Nov 02, 2017 141.19 141.19 136.79 136.94 387,093 -4.53(-3.20%)
Nov 01, 2017 142.00 143.05 140.31 141.47 421,232 -0.06(-0.04%)
Oct 31, 2017 136.89 141.99 136.89 141.53 559,914 +5.22(+3.83%)
Oct 30, 2017 134.35 137.15 133.46 136.31 688,251 +2.36(+1.76%)
Oct 27, 2017 138.80 138.80 132.97 133.95 775,450 -4.51(-3.26%)
Oct 26, 2017 140.43 140.79 138.42 138.46 268,341 -1.81(-1.29%)
Oct 25, 2017 142.09 142.09 138.83 140.27 294,560 -1.73(-1.22%)
Oct 24, 2017 141.00 142.19 139.76 142.00 400,548 +1.84(+1.31%)
Oct 23, 2017 143.63 143.86 139.60 140.16 484,350 -3.89(-2.70%)
Oct 20, 2017 145.00 145.97 143.30 144.05 299,602 -0.95(-0.66%)
Oct 19, 2017 140.88 145.51 139.88 145.00 729,574 +4.54(+3.23%)
Oct 18, 2017 140.33 141.91 139.59 140.46 394,302 -0.04(-0.03%)
Oct 17, 2017 140.47 140.89 138.18 140.50 510,695 +0.00(+0.00%)
Oct 16, 2017 141.08 143.16 140.11 140.50 263,134 -0.88(-0.62%)
Oct 13, 2017 141.73 141.89 139.22 141.38 449,020 -0.22(-0.16%)
Oct 12, 2017 142.28 143.82 141.11 141.60 447,658 -0.97(-0.68%)
Oct 11, 2017 143.24 144.53 142.04 142.57 466,147 -1.00(-0.70%)
Oct 10, 2017 144.92 145.55 143.33 143.57 527,381 -1.74(-1.20%)
Oct 09, 2017 146.99 147.87 144.48 145.31 268,173 -1.16(-0.79%)
Oct 06, 2017 148.62 149.81 146.28 146.47 351,047 -2.84(-1.90%)
Oct 05, 2017 150.40 150.79 148.53 149.31 257,862 -1.08(-0.72%)
Oct 04, 2017 150.85 151.28 149.86 150.39 256,799 +0.78(+0.52%)
Oct 03, 2017 150.42 151.45 147.34 149.61 431,813 -0.52(-0.35%)
Oct 02, 2017 146.51 150.58 145.67 150.13 430,594 +3.88(+2.65%)
Sep 29, 2017 148.27 148.99 146.08 146.25 308,632 -1.88(-1.27%)
Sep 28, 2017 149.47 149.73 147.07 148.13 381,279 -1.03(-0.69%)
Sep 27, 2017 149.01 149.78 147.99 149.16 316,031 +1.00(+0.67%)
Sep 26, 2017 149.55 151.41 147.35 148.16 266,174 -1.33(-0.89%)
Sep 25, 2017 147.63 150.63 146.96 149.49 350,600 +1.60(+1.08%)
Sep 22, 2017 147.76 148.51 146.91 147.89 187,044 +0.11(+0.07%)
Sep 21, 2017 148.17 148.67 146.99 147.78 169,065 -0.29(-0.20%)
Sep 20, 2017 150.00 150.55 145.83 148.07 604,483 -3.11(-2.06%)
Sep 19, 2017 152.26 153.23 150.94 151.18 320,752 -1.47(-0.96%)
Sep 18, 2017 153.94 155.85 150.99 152.65 625,880 +1.17(+0.77%)
Sep 15, 2017 149.78 151.77 149.37 151.48 439,864 +0.76(+0.50%)
Sep 14, 2017 152.00 152.86 150.39 150.72 400,967 -1.96(-1.28%)
Sep 13, 2017 154.67 155.09 152.06 152.68 326,748 -2.82(-1.81%)
Sep 12, 2017 153.52 155.82 153.16 155.50 379,022 +2.29(+1.49%)
Sep 11, 2017 153.99 154.74 151.45 153.21 383,711 +0.93(+0.61%)
Sep 08, 2017 149.67 152.72 149.67 152.28 291,080 +1.49(+0.99%)
Sep 07, 2017 147.68 151.33 147.23 150.79 368,950 +2.19(+1.47%)
Sep 06, 2017 148.63 149.52 146.87 148.60 331,578 +0.98(+0.66%)
Sep 05, 2017 147.69 149.36 146.02 147.62 396,099 +0.05(+0.03%)
Sep 01, 2017 148.90 150.14 146.86 147.57 444,049 -1.79(-1.20%)
Aug 31, 2017 146.00 149.54 145.69 149.36 512,648 +3.42(+2.34%)
Aug 30, 2017 146.40 146.60 144.59 145.94 424,799 +0.08(+0.05%)
Aug 29, 2017 146.59 146.71 143.66 145.86 470,685 -0.23(-0.16%)
Aug 28, 2017 146.42 146.69 144.71 146.09 297,724 +0.09(+0.06%)
Aug 25, 2017 148.40 148.40 145.34 146.00 477,554 -2.32(-1.56%)
Aug 24, 2017 146.94 149.17 146.26 148.32 432,101 +1.82(+1.24%)
Aug 23, 2017 146.43 146.98 144.48 146.50 247,456 -0.24(-0.16%)
Aug 22, 2017 143.27 147.54 143.27 146.74 784,940 +4.12(+2.89%)
Aug 21, 2017 144.76 145.66 142.00 142.62 424,006 -1.78(-1.23%)
Aug 18, 2017 140.23 144.57 139.28 144.40 1,596,250 -1.61(-1.10%)
Aug 17, 2017 146.73 148.35 145.85 146.01 285,344 -1.39(-0.94%)
Aug 16, 2017 146.83 147.99 146.01 147.40 449,156 +0.77(+0.53%)
Aug 15, 2017 144.38 149.66 144.09 146.63 362,617 +2.66(+1.85%)
Aug 14, 2017 143.22 144.45 141.93 143.97 462,228 +1.26(+0.88%)
Aug 11, 2017 142.36 146.05 141.76 142.71 476,916 -0.95(-0.66%)
Aug 10, 2017 141.94 146.47 141.54 143.66 579,095 +0.76(+0.53%)
Aug 09, 2017 142.30 145.24 140.60 142.90 1,992,004 -9.39(-6.17%)
Aug 08, 2017 156.16 157.14 151.77 152.29 572,750 -3.27(-2.10%)
Aug 07, 2017 155.62 157.35 154.25 155.56 405,902 -0.04(-0.03%)
Aug 04, 2017 154.80 156.53 153.63 155.60 366,705 +1.19(+0.77%)
Aug 03, 2017 149.16 155.00 149.16 154.41 560,619 +4.00(+2.66%)
Aug 02, 2017 150.97 151.00 148.41 150.41 362,550 -0.56(-0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.