Jazz Pharma Plc (NQ: JAZZ )

130.70 USD -4.97 (-3.66%)
Streaming Delayed Price Updated: 3:28 PM EST, Jan 25, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2017 155.74 156.70 154.50 155.50 349,438 -0.25(-0.16%)
Jun 29, 2017 155.60 157.13 153.67 155.75 331,510 +0.57(+0.37%)
Jun 28, 2017 154.71 157.45 154.36 155.18 355,755 +0.32(+0.21%)
Jun 27, 2017 159.73 159.86 154.68 154.86 416,996 -3.94(-2.48%)
Jun 26, 2017 159.60 159.80 157.60 158.80 560,622 +0.00(+0.00%)
Jun 23, 2017 155.37 158.80 739,399 -0.68(-0.43%)
Jun 22, 2017 154.89 159.96 154.02 159.48 821,950 +5.22(+3.38%)
Jun 21, 2017 152.71 155.82 152.02 154.26 1,037,879 +2.01(+1.32%)
Jun 20, 2017 150.46 154.38 149.13 152.25 561,325 +1.17(+0.77%)
Jun 19, 2017 150.86 151.86 150.39 151.08 480,353 +1.12(+0.75%)
Jun 16, 2017 150.61 151.72 149.01 149.96 369,039 -0.01(-0.01%)
Jun 15, 2017 150.65 151.44 149.36 149.97 306,149 -1.25(-0.83%)
Jun 14, 2017 150.10 152.00 149.34 151.22 265,112 +1.73(+1.16%)
Jun 13, 2017 149.57 150.01 146.54 149.49 519,304 +0.22(+0.15%)
Jun 12, 2017 155.00 155.46 148.04 149.27 843,693 -5.64(-3.64%)
Jun 09, 2017 154.35 157.39 153.88 154.91 544,563 +0.49(+0.32%)
Jun 08, 2017 152.18 154.86 152.18 154.42 543,680 +2.80(+1.85%)
Jun 07, 2017 146.10 152.78 146.10 151.62 803,065 +6.43(+4.43%)
Jun 06, 2017 146.41 147.15 144.91 145.19 334,330 -2.23(-1.51%)
Jun 05, 2017 147.89 149.00 146.07 147.42 281,458 -1.17(-0.79%)
Jun 02, 2017 149.35 151.16 148.22 148.59 485,160 -0.74(-0.50%)
Jun 01, 2017 146.16 150.29 145.64 149.33 576,621 +3.77(+2.59%)
May 31, 2017 147.41 147.93 145.15 145.56 712,286 -2.61(-1.76%)
May 30, 2017 150.68 151.98 147.45 148.17 403,965 -2.94(-1.95%)
May 26, 2017 152.88 155.00 150.95 151.11 291,235 -0.94(-0.62%)
May 25, 2017 151.51 152.73 150.37 152.05 286,833 +1.95(+1.30%)
May 24, 2017 150.32 150.76 148.75 150.10 278,785 -0.51(-0.34%)
May 23, 2017 153.21 153.21 149.50 150.61 246,631 -1.36(-0.89%)
May 22, 2017 150.20 152.30 149.45 151.97 462,621 +2.82(+1.89%)
May 19, 2017 150.03 150.69 149.08 149.15 261,766 +0.01(+0.01%)
May 18, 2017 147.86 149.64 146.83 149.14 409,196 +0.95(+0.64%)
May 17, 2017 150.16 151.18 147.61 148.19 636,733 -3.10(-2.05%)
May 16, 2017 155.57 156.00 151.00 151.29 498,356 -3.68(-2.37%)
May 15, 2017 152.98 157.33 152.50 154.97 536,888 +1.18(+0.77%)
May 12, 2017 154.75 155.30 152.08 153.79 404,995 -1.39(-0.90%)
May 11, 2017 155.31 156.14 152.43 155.18 493,400 -1.68(-1.07%)
May 10, 2017 156.85 158.49 152.06 156.86 804,241 -1.49(-0.94%)
May 09, 2017 157.80 160.64 157.66 158.35 588,273 +1.68(+1.07%)
May 08, 2017 158.92 158.92 155.96 156.67 355,041 -2.39(-1.50%)
May 05, 2017 158.23 159.14 155.25 159.06 199,229 +0.97(+0.61%)
May 04, 2017 157.81 159.08 155.72 158.09 227,479 -0.29(-0.18%)
May 03, 2017 159.55 160.00 158.17 158.38 286,995 -1.33(-0.83%)
May 02, 2017 160.78 161.96 158.82 159.71 256,362 -0.99(-0.62%)
May 01, 2017 160.11 160.97 158.91 160.70 268,116 +1.42(+0.89%)
Apr 28, 2017 163.33 163.75 158.80 159.28 439,054 -2.73(-1.69%)
Apr 27, 2017 158.69 162.25 157.68 162.01 713,862 +4.26(+2.70%)
Apr 26, 2017 155.09 158.41 155.09 157.75 427,167 +2.85(+1.84%)
Apr 25, 2017 155.53 155.99 154.10 154.90 329,331 +0.37(+0.24%)
Apr 24, 2017 154.43 154.99 153.42 154.53 425,662 +1.69(+1.11%)
Apr 21, 2017 153.23 153.99 151.55 152.84 436,725 -1.38(-0.89%)
Apr 20, 2017 151.51 154.45 151.43 154.22 544,383 +2.71(+1.79%)
Apr 19, 2017 152.83 152.83 150.69 151.51 398,947 -0.60(-0.39%)
Apr 18, 2017 152.50 152.87 150.76 152.11 380,104 -0.77(-0.50%)
Apr 17, 2017 152.56 153.91 152.27 152.88 220,160 -0.23(-0.15%)
Apr 13, 2017 151.77 154.38 151.71 153.11 329,827 +0.90(+0.59%)
Apr 12, 2017 153.57 153.57 151.15 152.21 418,999 -0.76(-0.50%)
Apr 11, 2017 152.12 154.17 151.32 152.98 648,298 +0.10(+0.06%)
Apr 10, 2017 152.24 153.54 151.70 152.88 447,472 -0.90(-0.59%)
Apr 07, 2017 152.81 155.60 151.24 153.78 643,913 -0.10(-0.06%)
Apr 06, 2017 150.00 154.99 149.63 153.88 2,733,808 +13.23(+9.41%)
Apr 05, 2017 144.18 144.18 139.72 140.65 669,732 -2.56(-1.79%)
Apr 04, 2017 142.63 144.26 142.17 143.21 319,051 +0.30(+0.21%)
Apr 03, 2017 144.55 145.36 141.90 142.91 554,601 -2.22(-1.53%)
Mar 31, 2017 145.74 146.97 144.95 145.13 509,505 -0.55(-0.38%)
Mar 30, 2017 146.52 146.83 145.58 145.68 303,532 -0.37(-0.25%)
Mar 29, 2017 145.51 146.82 145.13 146.05 464,913 +0.14(+0.10%)
Mar 28, 2017 146.38 147.28 145.56 145.91 461,619 -1.07(-0.73%)
Mar 27, 2017 141.59 148.14 141.13 146.98 670,425 +3.84(+2.68%)
Mar 24, 2017 142.45 144.59 141.63 143.14 601,925 +0.64(+0.45%)
Mar 23, 2017 141.80 143.36 140.60 142.50 433,291 +0.16(+0.11%)
Mar 22, 2017 143.26 143.45 140.20 142.34 808,572 -0.61(-0.43%)
Mar 21, 2017 144.08 144.54 140.49 142.95 902,094 -1.13(-0.78%)
Mar 20, 2017 140.01 144.92 139.30 144.08 1,753,586 +9.31(+6.91%)
Mar 17, 2017 135.48 136.49 133.81 134.77 508,444 -1.08(-0.79%)
Mar 16, 2017 139.17 139.83 135.16 135.85 352,045 -2.97(-2.14%)
Mar 15, 2017 137.89 139.96 137.18 138.82 657,568 +1.93(+1.41%)
Mar 14, 2017 136.43 137.40 134.75 136.89 361,055 -0.52(-0.38%)
Mar 13, 2017 135.10 138.00 134.23 137.41 588,485 +2.58(+1.91%)
Mar 10, 2017 134.83 135.41 133.42 134.83 344,376 +1.79(+1.35%)
Mar 09, 2017 132.54 134.14 131.64 133.04 457,817 +0.08(+0.06%)
Mar 08, 2017 132.56 134.25 132.39 132.96 286,639 -0.03(-0.02%)
Mar 07, 2017 131.20 133.60 130.25 132.99 386,691 +0.18(+0.14%)
Mar 06, 2017 131.98 133.19 130.30 132.81 509,790 -1.20(-0.90%)
Mar 03, 2017 134.01 137.86 133.62 134.01 498,475 -2.17(-1.59%)
Mar 02, 2017 134.14 137.91 134.06 136.18 696,310 +0.45(+0.33%)
Mar 01, 2017 138.25 138.49 132.31 135.73 960,501 +3.11(+2.35%)
Feb 28, 2017 136.56 136.56 132.06 132.62 728,352 -4.35(-3.18%)
Feb 27, 2017 135.45 137.88 134.96 136.97 651,261 +0.86(+0.63%)
Feb 24, 2017 134.96 136.18 133.29 136.11 331,055 +0.71(+0.52%)
Feb 23, 2017 135.70 137.14 135.00 135.40 417,234 +0.45(+0.33%)
Feb 22, 2017 135.14 136.18 134.10 134.95 321,790 -0.98(-0.72%)
Feb 21, 2017 138.03 138.66 134.31 135.93 684,631 -1.26(-0.92%)
Feb 17, 2017 137.19 137.19 137.19 0 +0.78(+0.57%)
Feb 16, 2017 137.52 138.39 133.64 136.41 542,955 -1.48(-1.07%)
Feb 15, 2017 134.55 139.23 133.41 137.89 885,738 +4.11(+3.07%)
Feb 14, 2017 131.21 134.11 130.98 133.78 614,593 +1.73(+1.31%)
Feb 13, 2017 131.48 133.17 130.62 132.05 472,085 +1.13(+0.86%)
Feb 10, 2017 129.00 131.55 128.52 130.92 553,628 +2.12(+1.65%)
Feb 09, 2017 127.88 129.79 127.58 128.80 484,107 +1.49(+1.17%)
Feb 08, 2017 124.93 127.96 124.77 127.31 564,259 +2.26(+1.81%)
Feb 07, 2017 125.38 125.84 124.09 125.05 365,335 -0.50(-0.40%)
Feb 06, 2017 124.01 125.89 123.52 125.55 274,417 +1.10(+0.88%)
Feb 03, 2017 123.02 124.61 122.71 124.45 249,911 +1.26(+1.02%)
Feb 02, 2017 122.38 123.88 121.71 123.19 297,515 -0.04(-0.03%)
Feb 01, 2017 121.53 123.64 121.53 123.23 375,194 +1.31(+1.07%)
Jan 31, 2017 118.24 122.19 117.70 121.92 589,182 +2.59(+2.17%)
Jan 30, 2017 119.42 120.34 117.16 119.33 598,863 -0.15(-0.13%)
Jan 27, 2017 119.42 120.69 118.75 119.48 419,971 +0.02(+0.02%)
Jan 26, 2017 120.75 121.33 119.15 119.46 504,420 -1.29(-1.07%)
Jan 25, 2017 120.53 121.77 120.08 120.75 435,687 +0.56(+0.47%)
Jan 24, 2017 121.43 122.51 119.20 120.19 1,072,284 -1.24(-1.02%)
Jan 23, 2017 123.47 124.28 121.40 121.43 594,789 -2.45(-1.98%)
Jan 20, 2017 124.29 125.28 122.83 123.88 784,878 -0.54(-0.43%)
Jan 19, 2017 128.07 128.40 124.40 124.42 754,688 -4.19(-3.26%)
Jan 18, 2017 125.00 130.12 124.25 128.61 3,128,000 +13.04(+11.28%)
Jan 17, 2017 115.93 115.93 113.85 115.57 875,308 -1.73(-1.47%)
Jan 13, 2017 117.30 117.30 117.30 0 -0.25(-0.21%)
Jan 12, 2017 115.03 119.11 114.76 117.55 677,499 +1.85(+1.60%)
Jan 11, 2017 116.01 116.67 112.52 115.70 761,859 -0.42(-0.36%)
Jan 10, 2017 117.03 117.21 115.29 116.12 522,252 -0.46(-0.39%)
Jan 09, 2017 115.81 117.24 114.35 116.58 618,139 +1.42(+1.23%)
Jan 06, 2017 115.77 117.19 113.65 115.16 547,293 -0.59(-0.51%)
Jan 05, 2017 115.94 116.43 114.82 115.75 432,866 -0.08(-0.07%)
Jan 04, 2017 113.00 117.21 112.22 115.83 981,378 +4.37(+3.92%)
Jan 03, 2017 110.00 111.89 109.14 111.46 570,340 +2.43(+2.23%)
Dec 30, 2016 109.03 109.03 109.03 0 +1.49(+1.39%)
Dec 29, 2016 107.63 108.99 106.65 107.54 335,753 -0.82(-0.76%)
Dec 28, 2016 113.00 113.43 108.07 108.36 728,544 -3.84(-3.42%)
Dec 27, 2016 110.21 114.86 110.06 112.20 901,068 +1.80(+1.63%)
Dec 23, 2016 110.40 110.40 110.40 0 +3.79(+3.56%)
Dec 22, 2016 108.33 108.98 106.30 106.61 352,459 -1.42(-1.31%)
Dec 21, 2016 108.23 109.61 107.17 108.03 542,531 +0.20(+0.19%)
Dec 20, 2016 106.93 109.12 106.93 107.83 568,568 +0.71(+0.66%)
Dec 19, 2016 105.39 109.18 105.39 107.12 814,072 +1.73(+1.64%)
Dec 16, 2016 105.32 106.70 104.82 105.39 689,525 +1.09(+1.05%)
Dec 15, 2016 103.09 104.91 102.65 104.30 478,521 +0.91(+0.88%)
Dec 14, 2016 102.76 103.70 101.44 103.39 661,111 +0.16(+0.15%)
Dec 13, 2016 103.28 105.00 102.95 103.23 640,828 +0.53(+0.52%)
Dec 12, 2016 101.81 103.67 101.73 102.70 438,719 +0.40(+0.39%)
Dec 09, 2016 101.70 104.99 101.37 102.30 634,634 +0.50(+0.49%)
Dec 08, 2016 100.52 102.23 99.53 101.80 718,656 +1.20(+1.19%)
Dec 07, 2016 102.64 103.98 99.28 100.60 694,201 -3.28(-3.16%)
Dec 06, 2016 101.77 104.00 100.46 103.88 494,354 +2.26(+2.22%)
Dec 05, 2016 102.72 105.75 100.84 101.62 691,232 -0.70(-0.68%)
Dec 02, 2016 101.80 103.40 101.80 102.32 544,447 +0.56(+0.55%)
Dec 01, 2016 104.21 104.86 101.27 101.76 598,614 -1.87(-1.80%)
Nov 30, 2016 106.10 106.12 103.56 103.63 601,155 -2.21(-2.09%)
Nov 29, 2016 109.03 109.08 105.50 105.84 643,111 -2.20(-2.04%)
Nov 28, 2016 110.09 110.82 108.03 108.04 596,208 -2.94(-2.65%)
Nov 25, 2016 111.65 112.44 110.46 110.98 156,834 -0.67(-0.60%)
Nov 23, 2016 111.65 111.65 111.65 0 +2.82(+2.59%)
Nov 22, 2016 110.07 111.29 107.91 108.83 519,148 -1.70(-1.54%)
Nov 21, 2016 109.51 110.87 109.07 110.53 624,547 +1.28(+1.17%)
Nov 18, 2016 110.41 111.54 107.75 109.25 672,871 -0.99(-0.90%)
Nov 17, 2016 112.00 112.82 109.89 110.24 658,642 -1.30(-1.17%)
Nov 16, 2016 112.50 114.31 111.20 111.54 423,064 -0.81(-0.72%)
Nov 15, 2016 112.19 113.19 109.22 112.35 461,666 -0.51(-0.45%)
Nov 14, 2016 113.38 114.54 111.35 112.86 685,687 -0.25(-0.22%)
Nov 11, 2016 114.00 115.14 111.60 113.11 610,163 -1.20(-1.05%)
Nov 10, 2016 113.89 116.80 113.25 114.31 1,037,237 +1.72(+1.53%)
Nov 09, 2016 112.00 119.61 110.01 112.59 2,069,164 +6.40(+6.03%)
Nov 08, 2016 106.30 109.11 103.14 106.19 799,643 -1.32(-1.23%)
Nov 07, 2016 104.34 109.08 104.00 107.51 754,732 +4.41(+4.28%)
Nov 04, 2016 95.80 104.16 95.80 103.10 1,447,327 +6.36(+6.57%)
Nov 03, 2016 107.65 108.37 96.27 96.74 2,357,674 -10.26(-9.59%)
Nov 02, 2016 109.94 110.87 106.73 107.00 531,272 -2.90(-2.64%)
Nov 01, 2016 109.32 111.82 108.10 109.90 667,660 +0.43(+0.39%)
Oct 31, 2016 114.05 114.05 109.05 109.47 950,665 -4.13(-3.64%)
Oct 28, 2016 118.38 118.52 113.58 113.60 875,418 -5.53(-4.64%)
Oct 27, 2016 118.73 119.92 115.26 119.13 620,840 +1.57(+1.34%)
Oct 26, 2016 118.68 119.82 117.07 117.56 498,288 -1.40(-1.18%)
Oct 25, 2016 119.31 120.94 118.83 118.96 272,316 +0.05(+0.04%)
Oct 24, 2016 121.74 122.21 118.87 118.91 249,879 -2.35(-1.94%)
Oct 21, 2016 121.54 122.28 120.52 121.26 288,650 -0.35(-0.29%)
Oct 20, 2016 119.91 122.41 119.91 121.61 361,567 +1.50(+1.25%)
Oct 19, 2016 118.99 120.48 118.72 120.11 198,715 +0.76(+0.64%)
Oct 18, 2016 118.74 120.14 118.74 119.35 281,548 +1.66(+1.41%)
Oct 17, 2016 118.16 118.46 116.53 117.69 313,891 -0.65(-0.55%)
Oct 14, 2016 122.16 122.16 118.29 118.34 302,168 -2.78(-2.30%)
Oct 13, 2016 119.29 121.54 118.85 121.12 502,131 +0.42(+0.35%)
Oct 12, 2016 122.05 122.71 120.09 120.70 411,457 -1.77(-1.45%)
Oct 11, 2016 124.37 124.76 120.75 122.47 626,909 -2.88(-2.30%)
Oct 10, 2016 123.85 126.36 123.60 125.35 551,024 +2.54(+2.07%)
Oct 07, 2016 122.73 123.24 121.43 122.81 371,790 -0.10(-0.08%)
Oct 06, 2016 124.08 124.69 121.85 122.91 305,289 -1.88(-1.51%)
Oct 05, 2016 122.50 126.00 122.50 124.79 501,627 +2.23(+1.82%)
Oct 04, 2016 121.66 123.67 121.64 122.56 521,757 +0.65(+0.53%)
Oct 03, 2016 121.50 122.39 120.51 121.91 433,418 +0.43(+0.35%)
Sep 30, 2016 123.07 123.58 121.08 121.48 724,172 -1.53(-1.24%)
Sep 29, 2016 125.37 126.20 121.77 123.01 604,045 -2.75(-2.19%)
Sep 28, 2016 126.56 126.65 124.44 125.76 340,349 -0.13(-0.10%)
Sep 27, 2016 123.24 126.13 122.54 125.89 552,646 +2.10(+1.70%)
Sep 26, 2016 127.01 127.01 122.89 123.79 731,065 -3.40(-2.67%)
Sep 23, 2016 126.23 128.70 126.23 127.19 550,089 +0.54(+0.43%)
Sep 22, 2016 129.60 130.10 126.23 126.65 527,019 -2.16(-1.68%)
Sep 21, 2016 127.57 129.60 127.21 128.81 630,216 +2.50(+1.98%)
Sep 20, 2016 126.96 127.17 125.66 126.31 401,607 +0.13(+0.10%)
Sep 19, 2016 126.17 127.83 125.60 126.18 414,062 +0.14(+0.11%)
Sep 16, 2016 126.61 128.00 125.65 126.04 1,072,367 -1.77(-1.38%)
Sep 15, 2016 122.60 127.85 122.44 127.81 1,137,731 +5.27(+4.30%)
Sep 14, 2016 120.12 123.21 119.70 122.54 763,290 +2.62(+2.18%)
Sep 13, 2016 121.25 121.27 119.30 119.92 543,337 -1.45(-1.19%)
Sep 12, 2016 117.34 121.88 117.34 121.37 569,222 +3.25(+2.75%)
Sep 09, 2016 120.77 121.04 118.08 118.12 700,018 -3.51(-2.89%)
Sep 08, 2016 121.70 123.32 120.74 121.63 553,135 -0.29(-0.24%)
Sep 07, 2016 121.42 123.63 121.08 121.92 643,527 +0.50(+0.41%)
Sep 06, 2016 120.77 123.94 120.51 121.42 572,706 +0.58(+0.48%)
Sep 02, 2016 123.44 120.84 120.84 120.84 852,900 -2.47(-2.00%)
Sep 01, 2016 123.98 124.25 121.48 123.31 820,667 -0.52(-0.42%)
Aug 31, 2016 126.15 126.22 123.52 123.83 768,365 -2.40(-1.90%)
Aug 30, 2016 126.61 127.56 125.82 126.23 605,739 -0.50(-0.39%)
Aug 29, 2016 128.25 128.64 126.09 126.73 721,143 -1.79(-1.39%)
Aug 26, 2016 127.94 129.64 126.90 128.52 588,513 +1.16(+0.91%)
Aug 25, 2016 129.52 129.93 125.98 127.36 900,078 -2.60(-2.00%)
Aug 24, 2016 134.76 136.01 129.48 129.96 656,554 -4.77(-3.54%)
Aug 23, 2016 136.48 136.70 133.83 134.73 439,171 -0.78(-0.58%)
Aug 22, 2016 136.98 137.74 135.40 135.51 422,420 -0.71(-0.52%)
Aug 19, 2016 136.03 136.49 135.41 136.22 232,872 -0.11(-0.08%)
Aug 18, 2016 136.97 136.97 135.58 136.33 460,705 +0.02(+0.01%)
Aug 17, 2016 137.35 137.35 135.02 136.31 623,775 -0.22(-0.16%)
Aug 16, 2016 137.96 137.97 136.00 136.53 662,366 -1.45(-1.05%)
Aug 15, 2016 136.45 138.88 136.45 137.98 634,018 +1.42(+1.04%)
Aug 12, 2016 138.08 138.54 136.02 136.56 645,975 -1.52(-1.10%)
Aug 11, 2016 140.01 140.59 137.00 138.08 790,694 -1.93(-1.38%)
Aug 10, 2016 145.51 147.75 139.51 140.01 1,465,580 -10.00(-6.67%)
Aug 09, 2016 148.66 151.43 148.42 150.01 611,446 +0.99(+0.66%)
Aug 08, 2016 151.05 151.18 148.78 149.02 427,724 -1.61(-1.07%)
Aug 05, 2016 150.69 151.62 148.98 150.63 286,624 +0.99(+0.66%)
Aug 04, 2016 150.77 152.29 148.91 149.64 519,227 -1.51(-1.00%)
Aug 03, 2016 150.13 152.22 149.09 151.15 465,779 +1.30(+0.87%)
Aug 02, 2016 150.68 151.29 148.30 149.85 614,234 -0.68(-0.45%)
Aug 01, 2016 150.78 152.69 149.29 150.53 617,600 -0.44(-0.29%)
Jul 29, 2016 152.82 153.73 149.45 150.97 1,288,632 -1.85(-1.21%)
Jul 28, 2016 137.70 153.98 136.00 152.82 4,358,282 +10.91(+7.69%)
Jul 27, 2016 139.44 142.12 138.76 141.91 734,431 +2.99(+2.15%)
Jul 26, 2016 140.98 141.11 138.76 138.92 753,255 -2.42(-1.71%)
Jul 25, 2016 142.02 142.20 140.21 141.34 547,788 -0.62(-0.44%)
Jul 22, 2016 143.47 143.75 140.79 141.96 713,806 -1.58(-1.10%)
Jul 21, 2016 143.47 145.55 141.32 143.54 861,011 +0.28(+0.20%)
Jul 20, 2016 141.87 143.78 140.91 143.26 481,706 +2.46(+1.75%)
Jul 19, 2016 142.79 143.86 140.29 140.80 402,592 -1.71(-1.20%)
Jul 18, 2016 142.02 143.86 141.76 142.51 244,583 +0.13(+0.09%)
Jul 15, 2016 142.43 143.96 141.76 142.38 306,368 -0.05(-0.04%)
Jul 14, 2016 143.18 143.49 141.21 142.43 380,898 +1.04(+0.74%)
Jul 13, 2016 142.94 144.26 140.34 141.39 527,597 -0.87(-0.61%)
Jul 12, 2016 140.94 142.89 140.21 142.26 467,487 +2.10(+1.50%)
Jul 11, 2016 141.19 142.92 140.00 140.16 593,345 +0.28(+0.20%)
Jul 08, 2016 139.66 141.00 138.48 139.88 899,478 +1.40(+1.01%)
Jul 07, 2016 140.90 141.65 137.55 138.48 591,723 -0.50(-0.36%)
Jul 05, 2016 140.14 140.40 137.00 138.98 534,422 -2.06(-1.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.