Jazz Pharma Plc (NQ: JAZZ )

122.70 USD +1.54 (+1.27%)
Streaming Delayed Price Updated: 4:00 PM EST, Dec 2, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 29, 2018 150.99 150.99 150.99 0 +3.33(+2.26%)
Mar 28, 2018 147.22 149.48 146.55 147.66 325,487 +1.15(+0.78%)
Mar 27, 2018 151.33 151.99 145.88 146.51 410,738 -4.52(-2.99%)
Mar 26, 2018 149.65 151.16 147.24 151.03 401,563 +3.05(+2.06%)
Mar 23, 2018 151.02 152.75 147.24 147.98 415,734 -2.70(-1.79%)
Mar 22, 2018 151.43 153.96 150.61 150.68 316,352 -3.06(-1.99%)
Mar 21, 2018 153.87 156.06 153.00 153.74 267,866 -0.52(-0.34%)
Mar 20, 2018 157.14 157.66 153.08 154.26 360,321 -2.90(-1.85%)
Mar 19, 2018 157.00 159.72 155.60 157.16 784,178 +3.07(+1.99%)
Mar 16, 2018 149.41 154.43 149.05 154.09 727,865 +5.39(+3.62%)
Mar 15, 2018 151.22 152.00 147.88 148.70 371,566 -2.04(-1.35%)
Mar 14, 2018 151.12 152.97 149.98 150.74 343,565 -0.24(-0.16%)
Mar 13, 2018 155.00 155.70 150.80 150.98 347,263 -3.02(-1.96%)
Mar 12, 2018 152.44 154.99 152.05 154.00 363,307 +1.57(+1.03%)
Mar 09, 2018 148.00 153.63 148.00 152.43 643,956 +4.77(+3.23%)
Mar 08, 2018 145.84 148.19 144.76 147.66 516,393 +2.37(+1.63%)
Mar 07, 2018 143.62 145.54 142.48 145.29 455,054 +0.44(+0.30%)
Mar 06, 2018 143.02 145.14 141.19 144.85 538,476 +1.46(+1.02%)
Mar 05, 2018 141.55 144.38 140.40 143.39 309,789 +1.94(+1.37%)
Mar 02, 2018 140.27 141.71 139.25 141.45 361,997 +0.78(+0.55%)
Mar 01, 2018 145.00 145.17 139.72 140.67 489,858 -4.13(-2.85%)
Feb 28, 2018 143.51 151.71 143.01 144.80 847,301 +1.00(+0.70%)
Feb 27, 2018 146.80 148.28 143.58 143.80 507,801 -3.64(-2.47%)
Feb 26, 2018 147.30 148.61 146.51 147.44 390,768 -0.02(-0.01%)
Feb 23, 2018 145.42 147.49 144.03 147.46 267,402 +3.04(+2.10%)
Feb 22, 2018 146.00 146.59 144.26 144.42 239,511 -0.97(-0.67%)
Feb 21, 2018 144.78 147.66 144.01 145.39 276,055 +0.61(+0.42%)
Feb 20, 2018 144.86 146.59 144.14 144.78 421,606 -0.98(-0.67%)
Feb 16, 2018 145.76 145.76 145.76 0 +1.77(+1.23%)
Feb 15, 2018 146.91 146.91 143.78 143.99 271,571 -1.85(-1.27%)
Feb 14, 2018 139.99 146.38 138.50 145.84 327,212 +4.43(+3.13%)
Feb 13, 2018 139.42 142.14 138.33 141.41 295,329 +1.49(+1.06%)
Feb 12, 2018 141.04 142.19 138.85 139.92 241,356 -0.01(-0.01%)
Feb 09, 2018 140.59 141.98 134.31 139.93 410,221 +1.42(+1.03%)
Feb 08, 2018 143.33 144.46 138.99 138.51 393,656 -4.50(-3.15%)
Feb 07, 2018 143.00 143.00 141.39 143.01 315,404 +0.01(+0.01%)
Feb 06, 2018 136.71 143.39 135.11 143.00 699,870 +2.58(+1.84%)
Feb 05, 2018 141.94 144.06 138.60 140.42 283,323 -3.41(-2.37%)
Feb 02, 2018 145.65 145.78 143.21 143.83 343,788 -2.52(-1.72%)
Feb 01, 2018 145.39 148.18 145.35 146.35 351,180 +0.61(+0.42%)
Jan 31, 2018 150.77 150.77 145.53 145.74 436,525 -4.13(-2.76%)
Jan 30, 2018 154.51 154.51 149.02 149.87 540,439 -5.90(-3.79%)
Jan 29, 2018 154.72 157.34 153.84 155.77 415,020 -0.02(-0.01%)
Jan 26, 2018 154.13 155.91 153.12 155.79 342,788 +2.67(+1.74%)
Jan 25, 2018 153.44 153.61 150.99 153.12 386,034 +0.26(+0.17%)
Jan 24, 2018 153.41 154.10 150.83 152.86 375,568 -0.18(-0.12%)
Jan 23, 2018 153.00 153.85 152.05 153.04 419,831 +0.62(+0.41%)
Jan 22, 2018 149.51 152.46 148.73 152.42 508,612 +3.72(+2.50%)
Jan 19, 2018 149.75 150.00 147.51 148.70 417,379 -0.55(-0.37%)
Jan 18, 2018 149.99 150.15 147.68 149.25 435,498 -0.46(-0.31%)
Jan 17, 2018 150.29 151.07 148.52 149.71 459,221 -0.09(-0.06%)
Jan 16, 2018 152.16 152.93 149.31 149.80 630,005 -0.39(-0.26%)
Jan 12, 2018 150.19 150.19 150.19 0 +1.69(+1.14%)
Jan 11, 2018 142.00 148.83 140.45 148.50 878,556 +6.36(+4.47%)
Jan 10, 2018 142.45 143.70 140.74 142.14 414,673 -0.90(-0.63%)
Jan 09, 2018 137.31 145.00 137.31 143.04 905,315 +6.51(+4.77%)
Jan 08, 2018 135.61 136.61 132.88 136.53 451,640 +0.94(+0.69%)
Jan 05, 2018 137.78 137.78 135.40 135.59 379,045 -1.15(-0.84%)
Jan 04, 2018 138.94 139.77 136.51 136.74 308,398 -2.19(-1.58%)
Jan 03, 2018 138.78 140.00 137.80 138.93 366,997 +1.53(+1.11%)
Jan 02, 2018 135.19 137.54 135.05 137.40 330,694 +2.75(+2.04%)
Dec 29, 2017 134.65 134.65 134.65 0 -1.92(-1.41%)
Dec 28, 2017 135.22 136.73 134.13 136.57 322,952 +1.54(+1.14%)
Dec 27, 2017 135.56 136.87 134.69 135.03 290,088 -0.24(-0.18%)
Dec 26, 2017 132.38 135.33 132.38 135.27 389,023 +2.49(+1.88%)
Dec 22, 2017 133.84 134.47 131.95 132.78 192,982 -0.73(-0.55%)
Dec 21, 2017 131.74 133.64 130.95 133.51 491,516 +2.45(+1.87%)
Dec 20, 2017 133.20 134.77 130.15 131.06 754,162 -2.49(-1.86%)
Dec 19, 2017 133.69 135.34 133.44 133.55 350,571 -0.54(-0.40%)
Dec 18, 2017 136.42 136.42 133.73 134.09 563,941 -1.44(-1.06%)
Dec 15, 2017 135.35 136.99 134.62 135.53 731,684 +0.03(+0.02%)
Dec 14, 2017 140.93 141.71 134.82 135.50 529,713 -5.13(-3.65%)
Dec 13, 2017 140.18 142.80 139.73 140.63 504,987 +0.08(+0.06%)
Dec 12, 2017 139.79 141.64 139.34 140.55 320,684 +0.55(+0.39%)
Dec 11, 2017 139.15 141.42 137.67 140.00 326,375 +1.03(+0.74%)
Dec 08, 2017 134.94 139.16 134.09 138.97 544,992 +4.14(+3.07%)
Dec 07, 2017 133.81 135.09 132.70 134.83 243,135 +1.17(+0.88%)
Dec 06, 2017 135.74 135.75 133.13 133.66 294,522 -2.09(-1.54%)
Dec 05, 2017 134.01 136.55 133.23 135.75 451,359 -0.81(-0.59%)
Dec 04, 2017 139.35 139.35 136.48 136.56 273,945 -1.63(-1.18%)
Dec 01, 2017 139.23 140.99 137.31 138.19 397,541 -1.55(-1.11%)
Nov 30, 2017 138.18 140.14 137.10 139.74 569,739 +1.87(+1.36%)
Nov 29, 2017 140.30 140.98 137.28 137.87 688,563 -1.74(-1.25%)
Nov 28, 2017 139.26 140.87 138.41 139.61 383,328 +1.43(+1.03%)
Nov 27, 2017 139.63 136.49 138.18 364,183 -0.52(-0.37%)
Nov 24, 2017 138.19 139.59 137.52 138.70 68,261 +0.66(+0.48%)
Nov 22, 2017 137.54 140.67 137.41 138.04 294,431 +0.85(+0.62%)
Nov 21, 2017 137.07 137.87 135.15 137.19 341,024 +0.92(+0.68%)
Nov 20, 2017 134.46 136.47 133.88 136.27 465,051 +2.40(+1.79%)
Nov 17, 2017 133.19 134.97 132.82 133.87 314,323 +0.34(+0.25%)
Nov 16, 2017 135.27 135.27 133.02 133.53 429,395 -0.64(-0.48%)
Nov 15, 2017 134.00 134.49 131.63 134.17 354,334 -0.07(-0.05%)
Nov 14, 2017 136.14 136.59 133.50 134.24 423,789 -2.23(-1.63%)
Nov 13, 2017 138.98 138.98 135.86 136.47 313,197 -2.23(-1.61%)
Nov 10, 2017 134.69 138.71 134.27 138.70 551,906 +3.39(+2.51%)
Nov 09, 2017 135.43 136.20 133.53 135.31 545,424 -1.09(-0.80%)
Nov 08, 2017 132.80 142.00 132.52 136.40 1,280,793 +3.58(+2.70%)
Nov 07, 2017 141.17 141.18 128.58 132.82 1,968,063 -7.43(-5.30%)
Nov 06, 2017 139.00 141.14 137.50 140.25 783,576 +2.36(+1.71%)
Nov 03, 2017 135.65 138.67 135.06 137.89 287,844 +0.95(+0.69%)
Nov 02, 2017 141.19 141.19 136.79 136.94 387,093 -4.53(-3.20%)
Nov 01, 2017 142.00 143.05 140.31 141.47 421,232 -0.06(-0.04%)
Oct 31, 2017 136.89 141.99 136.89 141.53 559,914 +5.22(+3.83%)
Oct 30, 2017 134.35 137.15 133.46 136.31 688,251 +2.36(+1.76%)
Oct 27, 2017 138.80 138.80 132.97 133.95 775,450 -4.51(-3.26%)
Oct 26, 2017 140.43 140.79 138.42 138.46 268,341 -1.81(-1.29%)
Oct 25, 2017 142.09 142.09 138.83 140.27 294,560 -1.73(-1.22%)
Oct 24, 2017 141.00 142.19 139.76 142.00 400,548 +1.84(+1.31%)
Oct 23, 2017 143.63 143.86 139.60 140.16 484,350 -3.89(-2.70%)
Oct 20, 2017 145.00 145.97 143.30 144.05 299,602 -0.95(-0.66%)
Oct 19, 2017 140.88 145.51 139.88 145.00 729,574 +4.54(+3.23%)
Oct 18, 2017 140.33 141.91 139.59 140.46 394,302 -0.04(-0.03%)
Oct 17, 2017 140.47 140.89 138.18 140.50 510,695 +0.00(+0.00%)
Oct 16, 2017 141.08 143.16 140.11 140.50 263,134 -0.88(-0.62%)
Oct 13, 2017 141.73 141.89 139.22 141.38 449,020 -0.22(-0.16%)
Oct 12, 2017 142.28 143.82 141.11 141.60 447,658 -0.97(-0.68%)
Oct 11, 2017 143.24 144.53 142.04 142.57 466,147 -1.00(-0.70%)
Oct 10, 2017 144.92 145.55 143.33 143.57 527,381 -1.74(-1.20%)
Oct 09, 2017 146.99 147.87 144.48 145.31 268,173 -1.16(-0.79%)
Oct 06, 2017 148.62 149.81 146.28 146.47 351,047 -2.84(-1.90%)
Oct 05, 2017 150.40 150.79 148.53 149.31 257,862 -1.08(-0.72%)
Oct 04, 2017 150.85 151.28 149.86 150.39 256,799 +0.78(+0.52%)
Oct 03, 2017 150.42 151.45 147.34 149.61 431,813 -0.52(-0.35%)
Oct 02, 2017 146.51 150.58 145.67 150.13 430,594 +3.88(+2.65%)
Sep 29, 2017 148.27 148.99 146.08 146.25 308,632 -1.88(-1.27%)
Sep 28, 2017 149.47 149.73 147.07 148.13 381,279 -1.03(-0.69%)
Sep 27, 2017 149.01 149.78 147.99 149.16 316,031 +1.00(+0.67%)
Sep 26, 2017 149.55 151.41 147.35 148.16 266,174 -1.33(-0.89%)
Sep 25, 2017 147.63 150.63 146.96 149.49 350,600 +1.60(+1.08%)
Sep 22, 2017 147.76 148.51 146.91 147.89 187,044 +0.11(+0.07%)
Sep 21, 2017 148.17 148.67 146.99 147.78 169,065 -0.29(-0.20%)
Sep 20, 2017 150.00 150.55 145.83 148.07 604,483 -3.11(-2.06%)
Sep 19, 2017 152.26 153.23 150.94 151.18 320,752 -1.47(-0.96%)
Sep 18, 2017 153.94 155.85 150.99 152.65 625,880 +1.17(+0.77%)
Sep 15, 2017 149.78 151.77 149.37 151.48 439,864 +0.76(+0.50%)
Sep 14, 2017 152.00 152.86 150.39 150.72 400,967 -1.96(-1.28%)
Sep 13, 2017 154.67 155.09 152.06 152.68 326,748 -2.82(-1.81%)
Sep 12, 2017 153.52 155.82 153.16 155.50 379,022 +2.29(+1.49%)
Sep 11, 2017 153.99 154.74 151.45 153.21 383,711 +0.93(+0.61%)
Sep 08, 2017 149.67 152.72 149.67 152.28 291,080 +1.49(+0.99%)
Sep 07, 2017 147.68 151.33 147.23 150.79 368,950 +2.19(+1.47%)
Sep 06, 2017 148.63 149.52 146.87 148.60 331,578 +0.98(+0.66%)
Sep 05, 2017 147.69 149.36 146.02 147.62 396,099 +0.05(+0.03%)
Sep 01, 2017 148.90 150.14 146.86 147.57 444,049 -1.79(-1.20%)
Aug 31, 2017 146.00 149.54 145.69 149.36 512,648 +3.42(+2.34%)
Aug 30, 2017 146.40 146.60 144.59 145.94 424,799 +0.08(+0.05%)
Aug 29, 2017 146.59 146.71 143.66 145.86 470,685 -0.23(-0.16%)
Aug 28, 2017 146.42 146.69 144.71 146.09 297,724 +0.09(+0.06%)
Aug 25, 2017 148.40 148.40 145.34 146.00 477,554 -2.32(-1.56%)
Aug 24, 2017 146.94 149.17 146.26 148.32 432,101 +1.82(+1.24%)
Aug 23, 2017 146.43 146.98 144.48 146.50 247,456 -0.24(-0.16%)
Aug 22, 2017 143.27 147.54 143.27 146.74 784,940 +4.12(+2.89%)
Aug 21, 2017 144.76 145.66 142.00 142.62 424,006 -1.78(-1.23%)
Aug 18, 2017 140.23 144.57 139.28 144.40 1,596,250 -1.61(-1.10%)
Aug 17, 2017 146.73 148.35 145.85 146.01 285,344 -1.39(-0.94%)
Aug 16, 2017 146.83 147.99 146.01 147.40 449,156 +0.77(+0.53%)
Aug 15, 2017 144.38 149.66 144.09 146.63 362,617 +2.66(+1.85%)
Aug 14, 2017 143.22 144.45 141.93 143.97 462,228 +1.26(+0.88%)
Aug 11, 2017 142.36 146.05 141.76 142.71 476,916 -0.95(-0.66%)
Aug 10, 2017 141.94 146.47 141.54 143.66 579,095 +0.76(+0.53%)
Aug 09, 2017 142.30 145.24 140.60 142.90 1,992,004 -9.39(-6.17%)
Aug 08, 2017 156.16 157.14 151.77 152.29 572,750 -3.27(-2.10%)
Aug 07, 2017 155.62 157.35 154.25 155.56 405,902 -0.04(-0.03%)
Aug 04, 2017 154.80 156.53 153.63 155.60 366,705 +1.19(+0.77%)
Aug 03, 2017 149.16 155.00 149.16 154.41 560,619 +4.00(+2.66%)
Aug 02, 2017 150.97 151.00 148.41 150.41 362,550 -0.56(-0.37%)
Aug 01, 2017 153.77 154.58 149.60 150.97 400,611 -2.64(-1.72%)
Jul 31, 2017 157.54 157.77 152.49 153.61 513,047 -3.19(-2.03%)
Jul 28, 2017 158.73 158.88 156.09 156.80 340,685 -1.84(-1.16%)
Jul 27, 2017 161.02 161.98 157.20 158.64 301,900 -2.88(-1.78%)
Jul 26, 2017 161.75 162.59 160.80 161.52 241,129 +0.27(+0.17%)
Jul 25, 2017 161.30 162.12 159.60 161.25 348,406 +0.27(+0.17%)
Jul 24, 2017 161.80 162.40 158.92 160.98 413,279 -0.15(-0.09%)
Jul 21, 2017 159.75 161.65 158.60 161.13 417,151 +1.28(+0.80%)
Jul 20, 2017 160.57 155.63 159.85 460,592 +3.71(+2.38%)
Jul 19, 2017 156.87 157.79 155.04 156.14 259,200 +0.29(+0.19%)
Jul 18, 2017 154.97 155.91 153.71 155.85 413,327 +0.47(+0.30%)
Jul 17, 2017 154.97 156.41 154.16 155.38 440,666 +0.91(+0.59%)
Jul 14, 2017 156.29 154.34 154.47 292,353 -0.91(-0.59%)
Jul 13, 2017 155.75 155.82 151.88 155.38 560,892 -0.55(-0.35%)
Jul 12, 2017 153.80 156.43 153.21 155.93 323,743 +2.99(+1.96%)
Jul 11, 2017 152.76 154.07 151.97 152.94 204,366 -0.20(-0.13%)
Jul 10, 2017 154.46 154.50 152.26 153.14 338,953 -1.35(-0.87%)
Jul 07, 2017 154.56 155.52 152.53 154.49 390,768 +0.44(+0.29%)
Jul 06, 2017 155.10 155.27 153.32 154.05 358,299 -1.70(-1.09%)
Jul 05, 2017 157.34 158.83 154.83 155.75 270,888 -1.09(-0.69%)
Jul 03, 2017 156.39 158.27 155.65 156.84 248,450 +1.34(+0.86%)
Jun 30, 2017 155.74 156.70 154.50 155.50 349,438 -0.25(-0.16%)
Jun 29, 2017 155.60 157.13 153.67 155.75 331,510 +0.57(+0.37%)
Jun 28, 2017 154.71 157.45 154.36 155.18 355,755 +0.32(+0.21%)
Jun 27, 2017 159.73 159.86 154.68 154.86 416,996 -3.94(-2.48%)
Jun 26, 2017 159.60 159.80 157.60 158.80 560,622 +0.00(+0.00%)
Jun 23, 2017 155.37 158.80 739,399 -0.68(-0.43%)
Jun 22, 2017 154.89 159.96 154.02 159.48 821,950 +5.22(+3.38%)
Jun 21, 2017 152.71 155.82 152.02 154.26 1,037,879 +2.01(+1.32%)
Jun 20, 2017 150.46 154.38 149.13 152.25 561,325 +1.17(+0.77%)
Jun 19, 2017 150.86 151.86 150.39 151.08 480,353 +1.12(+0.75%)
Jun 16, 2017 150.61 151.72 149.01 149.96 369,039 -0.01(-0.01%)
Jun 15, 2017 150.65 151.44 149.36 149.97 306,149 -1.25(-0.83%)
Jun 14, 2017 150.10 152.00 149.34 151.22 265,112 +1.73(+1.16%)
Jun 13, 2017 149.57 150.01 146.54 149.49 519,304 +0.22(+0.15%)
Jun 12, 2017 155.00 155.46 148.04 149.27 843,693 -5.64(-3.64%)
Jun 09, 2017 154.35 157.39 153.88 154.91 544,563 +0.49(+0.32%)
Jun 08, 2017 152.18 154.86 152.18 154.42 543,680 +2.80(+1.85%)
Jun 07, 2017 146.10 152.78 146.10 151.62 803,065 +6.43(+4.43%)
Jun 06, 2017 146.41 147.15 144.91 145.19 334,330 -2.23(-1.51%)
Jun 05, 2017 147.89 149.00 146.07 147.42 281,458 -1.17(-0.79%)
Jun 02, 2017 149.35 151.16 148.22 148.59 485,160 -0.74(-0.50%)
Jun 01, 2017 146.16 150.29 145.64 149.33 576,621 +3.77(+2.59%)
May 31, 2017 147.41 147.93 145.15 145.56 712,286 -2.61(-1.76%)
May 30, 2017 150.68 151.98 147.45 148.17 403,965 -2.94(-1.95%)
May 26, 2017 152.88 155.00 150.95 151.11 291,235 -0.94(-0.62%)
May 25, 2017 151.51 152.73 150.37 152.05 286,833 +1.95(+1.30%)
May 24, 2017 150.32 150.76 148.75 150.10 278,785 -0.51(-0.34%)
May 23, 2017 153.21 153.21 149.50 150.61 246,631 -1.36(-0.89%)
May 22, 2017 150.20 152.30 149.45 151.97 462,621 +2.82(+1.89%)
May 19, 2017 150.03 150.69 149.08 149.15 261,766 +0.01(+0.01%)
May 18, 2017 147.86 149.64 146.83 149.14 409,196 +0.95(+0.64%)
May 17, 2017 150.16 151.18 147.61 148.19 636,733 -3.10(-2.05%)
May 16, 2017 155.57 156.00 151.00 151.29 498,356 -3.68(-2.37%)
May 15, 2017 152.98 157.33 152.50 154.97 536,888 +1.18(+0.77%)
May 12, 2017 154.75 155.30 152.08 153.79 404,995 -1.39(-0.90%)
May 11, 2017 155.31 156.14 152.43 155.18 493,400 -1.68(-1.07%)
May 10, 2017 156.85 158.49 152.06 156.86 804,241 -1.49(-0.94%)
May 09, 2017 157.80 160.64 157.66 158.35 588,273 +1.68(+1.07%)
May 08, 2017 158.92 158.92 155.96 156.67 355,041 -2.39(-1.50%)
May 05, 2017 158.23 159.14 155.25 159.06 199,229 +0.97(+0.61%)
May 04, 2017 157.81 159.08 155.72 158.09 227,479 -0.29(-0.18%)
May 03, 2017 159.55 160.00 158.17 158.38 286,995 -1.33(-0.83%)
May 02, 2017 160.78 161.96 158.82 159.71 256,362 -0.99(-0.62%)
May 01, 2017 160.11 160.97 158.91 160.70 268,116 +1.42(+0.89%)
Apr 28, 2017 163.33 163.75 158.80 159.28 439,054 -2.73(-1.69%)
Apr 27, 2017 158.69 162.25 157.68 162.01 713,862 +4.26(+2.70%)
Apr 26, 2017 155.09 158.41 155.09 157.75 427,167 +2.85(+1.84%)
Apr 25, 2017 155.53 155.99 154.10 154.90 329,331 +0.37(+0.24%)
Apr 24, 2017 154.43 154.99 153.42 154.53 425,662 +1.69(+1.11%)
Apr 21, 2017 153.23 153.99 151.55 152.84 436,725 -1.38(-0.89%)
Apr 20, 2017 151.51 154.45 151.43 154.22 544,383 +2.71(+1.79%)
Apr 19, 2017 152.83 152.83 150.69 151.51 398,947 -0.60(-0.39%)
Apr 18, 2017 152.50 152.87 150.76 152.11 380,104 -0.77(-0.50%)
Apr 17, 2017 152.56 153.91 152.27 152.88 220,160 -0.23(-0.15%)
Apr 13, 2017 151.77 154.38 151.71 153.11 329,827 +0.90(+0.59%)
Apr 12, 2017 153.57 153.57 151.15 152.21 418,999 -0.76(-0.50%)
Apr 11, 2017 152.12 154.17 151.32 152.98 648,298 +0.10(+0.06%)
Apr 10, 2017 152.24 153.54 151.70 152.88 447,472 -0.90(-0.59%)
Apr 07, 2017 152.81 155.60 151.24 153.78 643,913 -0.10(-0.06%)
Apr 06, 2017 150.00 154.99 149.63 153.88 2,733,808 +13.23(+9.41%)
Apr 05, 2017 144.18 144.18 139.72 140.65 669,732 -2.56(-1.79%)
Apr 04, 2017 142.63 144.26 142.17 143.21 319,051 +0.30(+0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.