Jazz Pharma Plc (NQ: JAZZ )

123.84 USD +2.33 (+1.92%)
Streaming Delayed Price Updated: 11:09 AM EST, Dec 7, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2015 174.81 176.46 172.60 172.79 630,983 -2.63(-1.50%)
Mar 30, 2015 176.35 176.95 172.32 175.42 874,713 +0.00(+0.00%)
Mar 27, 2015 173.57 177.49 173.57 175.42 619,935 +2.03(+1.17%)
Mar 26, 2015 172.41 177.93 169.22 173.39 603,896 +0.29(+0.17%)
Mar 25, 2015 181.65 181.85 171.16 173.10 1,127,130 -7.90(-4.36%)
Mar 24, 2015 182.20 184.80 180.21 181.00 462,395 -1.17(-0.64%)
Mar 23, 2015 187.58 188.21 181.64 182.17 885,854 -6.84(-3.62%)
Mar 20, 2015 189.02 189.99 186.08 189.01 804,019 +1.89(+1.01%)
Mar 19, 2015 190.00 190.17 184.38 187.12 690,876 +0.76(+0.41%)
Mar 18, 2015 183.05 187.70 182.60 186.36 921,292 +3.90(+2.14%)
Mar 17, 2015 178.28 183.38 178.15 182.46 735,860 +3.39(+1.89%)
Mar 16, 2015 176.00 180.00 176.00 179.07 666,804 +3.98(+2.27%)
Mar 13, 2015 172.80 177.97 172.80 175.09 575,135 +0.68(+0.39%)
Mar 12, 2015 169.80 175.13 168.03 174.41 677,393 +5.40(+3.20%)
Mar 11, 2015 170.28 170.99 168.00 169.01 656,657 -0.98(-0.58%)
Mar 10, 2015 170.36 172.73 169.97 169.99 658,051 -3.74(-2.15%)
Mar 09, 2015 172.00 174.30 170.15 173.73 818,211 +1.61(+0.94%)
Mar 06, 2015 173.67 174.50 170.08 172.12 996,161 -2.64(-1.51%)
Mar 05, 2015 173.41 176.55 173.41 174.76 922,573 +2.02(+1.17%)
Mar 04, 2015 174.40 174.74 171.31 172.74 597,513 -3.56(-2.02%)
Mar 03, 2015 173.04 176.64 170.50 176.30 1,129,493 +1.88(+1.08%)
Mar 02, 2015 171.78 177.83 171.78 174.42 1,112,929 +4.33(+2.55%)
Feb 27, 2015 175.53 176.40 169.72 170.09 746,892 -5.10(-2.91%)
Feb 26, 2015 180.39 180.39 174.03 175.19 973,089 -3.91(-2.18%)
Feb 25, 2015 170.86 179.36 170.80 179.10 1,846,983 +2.97(+1.69%)
Feb 24, 2015 173.86 176.70 171.52 176.13 952,051 +2.95(+1.70%)
Feb 23, 2015 169.76 173.95 169.61 173.18 631,517 +0.76(+0.44%)
Feb 20, 2015 173.64 174.00 168.90 172.42 803,160 +1.62(+0.95%)
Feb 19, 2015 171.46 172.02 170.47 170.80 571,781 -0.88(-0.51%)
Feb 18, 2015 172.64 174.17 169.80 171.68 412,057 +0.28(+0.16%)
Feb 17, 2015 169.00 172.34 167.81 171.40 623,820 +1.71(+1.01%)
Feb 13, 2015 163.51 169.69 169.69 169.69 868,200 +6.89(+4.23%)
Feb 12, 2015 168.25 168.25 161.19 162.80 930,803 -3.12(-1.88%)
Feb 11, 2015 168.31 169.40 165.05 165.93 469,417 -2.05(-1.22%)
Feb 10, 2015 166.90 170.24 166.01 167.98 375,084 +1.01(+0.60%)
Feb 09, 2015 170.83 172.41 166.24 166.97 386,335 -4.82(-2.81%)
Feb 06, 2015 171.67 173.55 170.14 171.79 465,749 -0.07(-0.04%)
Feb 05, 2015 168.52 172.31 167.18 171.86 544,956 +5.03(+3.02%)
Feb 04, 2015 164.33 169.14 163.34 166.83 551,561 -0.48(-0.29%)
Feb 03, 2015 167.61 169.00 162.60 167.31 427,044 -0.43(-0.26%)
Feb 02, 2015 169.50 171.02 165.26 167.74 421,030 -1.60(-0.94%)
Jan 30, 2015 171.69 173.00 168.88 169.34 534,913 -2.73(-1.59%)
Jan 29, 2015 169.77 172.55 167.33 172.07 506,224 +1.31(+0.77%)
Jan 28, 2015 175.43 175.93 170.29 170.76 556,102 -3.77(-2.16%)
Jan 27, 2015 172.92 176.79 171.10 174.53 473,722 -2.25(-1.27%)
Jan 26, 2015 175.00 176.95 171.04 176.78 384,887 +1.23(+0.70%)
Jan 23, 2015 175.02 176.90 174.31 175.55 443,067 -0.64(-0.36%)
Jan 22, 2015 174.44 176.50 171.16 176.19 607,798 +1.21(+0.69%)
Jan 21, 2015 168.47 177.01 167.68 174.98 904,372 +5.38(+3.17%)
Jan 20, 2015 165.60 170.68 164.40 169.60 630,807 +4.63(+2.81%)
Jan 16, 2015 158.51 165.50 158.51 164.97 540,950 +5.85(+3.68%)
Jan 15, 2015 162.51 165.33 158.90 159.12 457,901 -3.15(-1.94%)
Jan 14, 2015 160.31 169.52 159.75 162.26 929,647 +0.60(+0.37%)
Jan 13, 2015 161.73 164.68 159.05 161.67 556,649 -0.44(-0.27%)
Jan 12, 2015 162.03 163.55 161.01 162.11 514,130 +0.32(+0.20%)
Jan 09, 2015 163.47 164.40 161.79 161.79 680,245 -1.96(-1.20%)
Jan 08, 2015 164.95 165.64 163.42 163.75 718,651 +0.76(+0.47%)
Jan 07, 2015 160.61 163.99 160.61 162.99 506,653 +4.87(+3.08%)
Jan 06, 2015 160.53 162.74 155.06 158.12 768,297 -2.19(-1.37%)
Jan 05, 2015 162.20 162.43 158.70 160.31 498,481 -3.12(-1.91%)
Jan 02, 2015 165.96 166.79 161.52 163.43 463,405 -0.30(-0.18%)
Dec 31, 2014 164.26 163.73 163.73 163.73 536,700 +0.59(+0.36%)
Dec 30, 2014 166.00 166.47 162.22 163.14 504,116 -3.63(-2.18%)
Dec 29, 2014 166.65 167.83 165.39 166.77 360,300 +0.22(+0.13%)
Dec 26, 2014 165.75 167.90 164.56 166.55 203,753 +1.22(+0.74%)
Dec 24, 2014 163.18 165.33 165.33 165.33 279,700 +1.83(+1.12%)
Dec 23, 2014 166.24 166.27 159.79 163.50 758,512 -1.46(-0.89%)
Dec 22, 2014 169.05 169.95 164.25 164.96 475,067 -4.07(-2.41%)
Dec 19, 2014 169.31 170.56 167.13 169.03 1,141,761 -0.85(-0.50%)
Dec 18, 2014 169.45 170.55 167.09 169.88 590,822 +3.48(+2.09%)
Dec 17, 2014 161.17 166.57 158.46 166.40 981,544 +6.75(+4.23%)
Dec 16, 2014 160.77 163.57 158.38 159.65 788,318 -2.95(-1.81%)
Dec 15, 2014 166.17 169.39 160.55 162.60 1,011,789 -2.52(-1.53%)
Dec 12, 2014 172.01 172.98 164.60 165.12 1,232,380 -8.09(-4.67%)
Dec 11, 2014 176.01 179.89 172.69 173.21 769,275 -2.23(-1.27%)
Dec 10, 2014 176.88 179.16 174.76 175.44 720,473 -2.75(-1.54%)
Dec 09, 2014 178.79 179.87 172.65 178.19 934,190 -4.84(-2.64%)
Dec 08, 2014 178.70 183.84 178.68 183.03 834,686 +4.67(+2.62%)
Dec 05, 2014 178.03 182.03 177.10 178.36 833,829 +0.08(+0.04%)
Dec 04, 2014 178.01 182.00 177.16 178.28 1,134,228 -0.40(-0.22%)
Dec 03, 2014 174.16 178.92 172.97 178.68 749,491 +4.40(+2.52%)
Dec 02, 2014 171.61 174.65 170.90 174.28 686,320 +3.39(+1.98%)
Dec 01, 2014 176.87 178.00 170.07 170.89 667,941 -6.20(-3.50%)
Nov 28, 2014 177.52 177.65 175.31 177.09 349,104 +0.44(+0.25%)
Nov 26, 2014 171.46 176.65 176.65 176.65 881,500 +6.22(+3.65%)
Nov 25, 2014 170.41 171.87 166.38 170.43 2,852,081 -0.02(-0.01%)
Nov 24, 2014 171.65 172.41 169.49 170.45 729,282 +0.35(+0.21%)
Nov 21, 2014 172.17 173.38 169.47 170.10 559,529 +0.26(+0.15%)
Nov 20, 2014 170.85 172.73 169.07 169.84 496,034 -1.11(-0.65%)
Nov 19, 2014 171.77 172.84 169.46 170.95 508,863 -1.37(-0.80%)
Nov 18, 2014 168.38 172.84 168.06 172.32 747,752 +2.83(+1.67%)
Nov 17, 2014 173.76 177.36 168.22 169.49 908,950 -5.08(-2.91%)
Nov 14, 2014 173.32 174.90 170.58 174.57 685,113 +1.59(+0.92%)
Nov 13, 2014 173.65 176.84 171.71 172.98 512,906 -0.55(-0.32%)
Nov 12, 2014 171.73 174.40 171.50 173.53 572,087 +1.64(+0.95%)
Nov 11, 2014 173.63 175.73 170.80 171.89 641,956 -2.54(-1.46%)
Nov 10, 2014 172.02 174.96 170.11 174.43 868,116 +3.63(+2.13%)
Nov 07, 2014 170.80 172.98 169.55 170.80 612,930 -1.57(-0.91%)
Nov 06, 2014 170.04 173.08 167.03 172.37 789,471 +5.19(+3.10%)
Nov 05, 2014 175.09 180.00 166.35 167.18 1,939,870 -1.30(-0.77%)
Nov 04, 2014 169.20 170.36 167.60 168.48 756,010 -1.85(-1.09%)
Nov 03, 2014 169.15 173.90 169.06 170.33 739,927 +1.49(+0.88%)
Oct 31, 2014 171.77 173.83 168.60 168.84 863,358 -0.98(-0.58%)
Oct 30, 2014 167.85 170.94 167.51 169.82 509,621 +1.60(+0.95%)
Oct 29, 2014 167.41 168.95 166.67 168.22 584,261 -0.13(-0.08%)
Oct 28, 2014 166.03 168.93 165.02 168.35 684,909 +3.68(+2.23%)
Oct 27, 2014 165.54 166.46 160.22 164.67 756,926 -1.79(-1.08%)
Oct 24, 2014 163.90 167.30 163.24 166.46 555,610 +4.16(+2.56%)
Oct 23, 2014 159.07 163.88 158.23 162.30 527,335 +5.16(+3.28%)
Oct 22, 2014 160.16 161.94 156.30 157.14 567,040 -2.21(-1.39%)
Oct 21, 2014 154.23 159.50 154.23 159.35 580,203 +6.96(+4.57%)
Oct 20, 2014 151.87 155.02 150.97 152.39 489,459 +0.03(+0.02%)
Oct 17, 2014 151.77 154.75 150.20 152.36 489,456 +2.10(+1.40%)
Oct 16, 2014 143.87 151.96 143.15 150.26 596,208 +3.95(+2.70%)
Oct 15, 2014 141.26 147.12 137.34 146.31 607,233 +2.58(+1.80%)
Oct 14, 2014 142.77 148.66 141.07 143.73 755,856 +1.01(+0.71%)
Oct 13, 2014 148.73 150.52 142.01 142.72 609,650 -6.23(-4.18%)
Oct 10, 2014 154.04 156.31 148.07 148.95 667,232 -6.11(-3.94%)
Oct 09, 2014 158.14 159.60 154.07 155.06 437,928 -4.68(-2.93%)
Oct 08, 2014 155.28 160.00 152.50 159.74 679,064 +4.46(+2.87%)
Oct 07, 2014 157.46 158.52 154.05 155.28 481,314 -3.20(-2.02%)
Oct 06, 2014 162.99 162.99 158.04 158.48 620,097 -2.95(-1.83%)
Oct 03, 2014 156.75 163.16 156.02 161.43 907,823 +6.88(+4.45%)
Oct 02, 2014 154.67 156.59 150.11 154.55 702,486 -0.75(-0.48%)
Oct 01, 2014 160.82 161.18 153.50 155.30 742,371 -5.26(-3.28%)
Sep 30, 2014 162.63 163.20 160.00 160.56 1,486,334 -1.60(-0.99%)
Sep 29, 2014 159.07 162.63 157.04 162.16 685,353 +1.63(+1.02%)
Sep 26, 2014 160.54 161.99 158.02 160.53 599,368 +0.59(+0.37%)
Sep 25, 2014 164.83 165.99 159.36 159.94 678,139 -5.11(-3.10%)
Sep 24, 2014 160.44 165.64 159.50 165.05 758,441 +6.23(+3.92%)
Sep 23, 2014 157.48 162.21 156.50 158.82 919,970 -2.52(-1.56%)
Sep 22, 2014 162.05 163.63 159.44 161.34 665,669 -2.30(-1.41%)
Sep 19, 2014 164.75 166.00 162.02 163.64 1,325,436 +0.41(+0.25%)
Sep 18, 2014 163.75 164.91 161.95 163.23 658,757 +0.93(+0.57%)
Sep 17, 2014 165.47 166.13 160.52 162.30 765,716 -2.05(-1.25%)
Sep 16, 2014 157.57 165.32 157.00 164.35 1,631,748 +4.00(+2.49%)
Sep 15, 2014 167.69 168.39 156.79 160.35 1,417,964 -9.05(-5.35%)
Sep 12, 2014 171.22 173.39 166.77 169.40 877,685 -2.73(-1.59%)
Sep 11, 2014 174.00 176.36 170.22 172.14 1,128,858 -2.23(-1.28%)
Sep 10, 2014 169.24 174.50 168.52 174.37 1,092,987 +3.87(+2.27%)
Sep 09, 2014 170.32 172.24 169.18 170.50 868,044 -0.35(-0.20%)
Sep 08, 2014 168.00 171.72 166.10 170.85 1,372,763 +2.83(+1.68%)
Sep 05, 2014 156.62 168.88 154.30 168.02 3,290,250 +11.15(+7.11%)
Sep 04, 2014 162.59 163.34 156.51 156.87 1,257,051 -6.83(-4.17%)
Sep 03, 2014 163.62 163.93 161.40 163.70 761,506 +0.65(+0.40%)
Sep 02, 2014 164.22 164.72 161.94 163.05 642,390 +0.13(+0.08%)
Aug 29, 2014 162.88 162.92 162.92 162.92 668,800 +0.21(+0.13%)
Aug 28, 2014 162.11 163.89 161.11 162.71 657,988 -0.40(-0.25%)
Aug 27, 2014 163.88 165.28 162.17 163.11 502,400 -0.45(-0.28%)
Aug 26, 2014 160.95 163.98 159.52 163.56 707,418 +2.67(+1.66%)
Aug 25, 2014 160.31 162.80 159.23 160.89 681,633 +2.06(+1.30%)
Aug 22, 2014 157.45 160.67 156.10 158.83 588,924 +1.22(+0.77%)
Aug 21, 2014 159.50 160.00 156.50 157.61 650,386 -0.69(-0.44%)
Aug 20, 2014 156.39 161.25 156.08 158.30 1,218,731 +1.43(+0.91%)
Aug 19, 2014 155.13 159.50 153.07 156.87 1,410,515 +4.36(+2.86%)
Aug 18, 2014 148.02 152.60 148.02 152.51 904,907 +4.41(+2.98%)
Aug 15, 2014 145.55 150.79 144.46 148.10 950,096 +3.80(+2.63%)
Aug 14, 2014 143.32 144.67 142.60 144.30 515,953 +0.07(+0.05%)
Aug 13, 2014 135.62 145.20 133.70 144.23 2,021,895 +11.68(+8.81%)
Aug 12, 2014 133.15 135.18 132.21 132.55 640,460 -1.31(-0.98%)
Aug 11, 2014 135.57 137.74 133.33 133.86 535,275 -2.72(-1.99%)
Aug 08, 2014 135.75 136.85 131.69 136.58 1,446,827 +1.14(+0.84%)
Aug 07, 2014 143.00 144.93 135.00 135.44 1,615,606 -7.40(-5.18%)
Aug 06, 2014 133.25 149.95 133.00 142.84 2,844,083 +7.04(+5.18%)
Aug 05, 2014 136.00 137.86 134.00 135.80 1,131,642 -2.06(-1.49%)
Aug 04, 2014 140.26 141.13 136.35 137.86 649,685 -1.87(-1.34%)
Aug 01, 2014 139.29 141.39 135.22 139.73 843,486 +0.00(+0.00%)
Jul 31, 2014 140.06 142.01 139.20 139.73 535,800 -1.65(-1.17%)
Jul 30, 2014 142.00 143.51 140.64 141.38 532,520 +1.28(+0.91%)
Jul 29, 2014 138.21 141.33 136.87 140.10 701,161 +3.29(+2.40%)
Jul 28, 2014 142.60 143.00 136.26 136.81 1,133,695 -5.70(-4.00%)
Jul 25, 2014 143.51 144.18 141.56 142.51 460,483 -0.81(-0.57%)
Jul 24, 2014 147.73 148.55 142.94 143.32 719,515 -4.63(-3.13%)
Jul 23, 2014 148.00 150.97 145.52 147.95 514,146 +2.08(+1.43%)
Jul 22, 2014 146.67 149.37 145.48 145.87 511,109 -0.34(-0.23%)
Jul 21, 2014 142.07 147.36 140.00 146.21 821,198 +3.92(+2.75%)
Jul 18, 2014 140.79 143.00 139.47 142.29 1,528,862 +0.64(+0.45%)
Jul 17, 2014 143.62 146.93 141.45 141.65 762,065 -3.72(-2.56%)
Jul 16, 2014 149.96 150.50 144.53 145.37 501,326 -2.48(-1.68%)
Jul 15, 2014 154.56 155.29 147.15 147.85 760,575 -5.63(-3.67%)
Jul 14, 2014 152.17 154.25 150.90 153.48 464,140 +2.68(+1.78%)
Jul 11, 2014 151.83 153.01 148.84 150.80 813,340 -1.69(-1.11%)
Jul 10, 2014 151.90 154.35 147.53 152.49 868,022 -2.21(-1.43%)
Jul 09, 2014 155.04 156.97 150.92 154.70 584,187 -0.19(-0.12%)
Jul 08, 2014 155.00 157.93 149.21 154.89 963,903 -1.46(-0.93%)
Jul 07, 2014 164.62 166.29 155.78 156.35 1,083,566 -6.47(-3.97%)
Jul 03, 2014 162.07 162.82 162.82 162.82 764,100 +0.80(+0.49%)
Jul 02, 2014 151.51 164.21 151.51 162.02 1,982,938 +10.56(+6.97%)
Jul 01, 2014 148.46 152.71 148.30 151.46 539,630 +4.45(+3.03%)
Jun 30, 2014 147.05 147.35 145.46 147.01 1,250,111 +1.01(+0.69%)
Jun 27, 2014 149.71 150.10 145.55 146.00 1,088,140 -3.74(-2.50%)
Jun 26, 2014 151.55 151.55 148.62 149.74 401,322 -0.68(-0.45%)
Jun 25, 2014 148.28 151.45 147.87 150.42 400,493 +2.30(+1.55%)
Jun 24, 2014 154.86 154.89 146.74 148.12 1,084,297 -5.38(-3.50%)
Jun 23, 2014 155.68 156.34 153.17 153.50 605,912 -1.32(-0.85%)
Jun 20, 2014 150.33 156.00 150.00 154.82 1,847,903 +5.23(+3.50%)
Jun 19, 2014 153.04 153.04 147.64 149.59 681,770 -2.44(-1.60%)
Jun 18, 2014 149.17 152.64 147.55 152.03 768,683 +2.37(+1.58%)
Jun 17, 2014 142.22 151.52 142.11 149.66 1,153,709 +5.52(+3.83%)
Jun 16, 2014 142.41 144.69 141.02 144.14 537,607 +2.25(+1.59%)
Jun 13, 2014 142.57 143.15 139.19 141.89 344,235 -0.10(-0.07%)
Jun 12, 2014 142.70 144.80 141.01 141.99 392,004 -1.24(-0.87%)
Jun 11, 2014 141.15 143.52 139.96 143.23 613,751 +1.85(+1.31%)
Jun 10, 2014 142.34 143.89 137.66 141.38 826,499 -5.53(-3.76%)
Jun 06, 2014 145.43 147.27 144.02 146.91 416,501 +1.81(+1.25%)
Jun 05, 2014 145.15 146.59 143.76 145.10 441,102 -0.05(-0.03%)
Jun 04, 2014 142.99 146.02 142.52 145.15 614,935 +0.91(+0.63%)
Jun 03, 2014 142.41 146.00 141.66 144.24 654,591 +1.27(+0.89%)
Jun 02, 2014 141.45 143.39 140.50 142.97 747,969 +1.11(+0.78%)
May 30, 2014 141.16 143.03 140.22 141.86 614,391 -0.80(-0.56%)
May 29, 2014 142.52 144.17 140.12 142.66 752,658 +0.81(+0.57%)
May 28, 2014 142.25 143.17 140.60 141.85 1,134,070 -0.48(-0.34%)
May 27, 2014 136.25 142.70 136.01 142.33 1,421,440 +6.96(+5.14%)
May 23, 2014 132.11 135.37 135.37 135.37 1,162,400 +4.41(+3.37%)
May 22, 2014 127.84 131.50 127.69 130.96 556,880 +2.57(+2.00%)
May 21, 2014 129.39 129.70 127.14 128.39 503,794 -0.12(-0.09%)
May 20, 2014 131.10 131.39 127.46 128.51 750,211 -2.92(-2.22%)
May 19, 2014 126.26 132.50 126.02 131.43 923,655 +4.89(+3.86%)
May 16, 2014 128.01 128.08 125.37 126.54 693,416 -0.66(-0.52%)
May 15, 2014 127.76 128.22 123.43 127.20 827,604 -1.18(-0.92%)
May 14, 2014 128.24 131.72 126.31 128.38 583,870 -0.46(-0.36%)
May 13, 2014 130.44 132.10 128.24 128.84 897,595 -1.39(-1.07%)
May 12, 2014 129.08 131.42 128.24 130.23 914,170 +0.78(+0.60%)
May 09, 2014 124.71 129.76 120.38 129.45 3,022,080 -4.24(-3.17%)
May 08, 2014 136.03 139.70 133.11 133.69 714,671 -3.71(-2.70%)
May 07, 2014 138.62 139.45 133.04 137.40 654,942 -0.30(-0.22%)
May 06, 2014 141.45 143.20 137.49 137.70 430,795 -4.28(-3.01%)
May 05, 2014 139.08 142.91 137.00 141.98 472,469 +2.36(+1.69%)
May 02, 2014 139.34 140.00 136.00 139.62 481,375 +0.35(+0.25%)
May 01, 2014 135.29 140.00 134.90 139.27 577,787 +4.37(+3.24%)
Apr 30, 2014 133.54 135.62 133.00 134.90 570,483 +0.11(+0.08%)
Apr 29, 2014 135.92 137.70 132.55 134.79 733,852 -0.06(-0.04%)
Apr 28, 2014 136.71 138.02 132.69 134.85 996,369 -0.07(-0.05%)
Apr 25, 2014 141.14 142.06 134.27 134.92 1,027,602 -6.66(-4.70%)
Apr 24, 2014 146.21 146.21 139.67 141.58 1,086,522 -2.33(-1.62%)
Apr 23, 2014 147.21 147.80 142.01 143.91 695,082 -1.44(-0.99%)
Apr 22, 2014 141.65 149.47 140.00 145.35 1,228,148 +7.02(+5.07%)
Apr 21, 2014 137.82 138.80 134.28 138.33 555,596 +2.18(+1.60%)
Apr 17, 2014 137.86 136.15 136.15 136.15 1,066,700 +0.05(+0.04%)
Apr 16, 2014 131.73 136.95 129.84 136.10 825,422 +5.19(+3.96%)
Apr 15, 2014 127.86 131.29 122.75 130.91 1,116,521 +2.66(+2.07%)
Apr 14, 2014 128.54 133.79 125.25 128.25 986,431 -0.36(-0.28%)
Apr 11, 2014 128.72 131.79 126.17 128.61 1,542,583 -1.00(-0.77%)
Apr 10, 2014 137.62 137.95 127.57 129.61 1,707,763 -7.30(-5.33%)
Apr 09, 2014 131.06 136.97 130.86 136.91 1,318,612 +6.82(+5.24%)
Apr 08, 2014 123.18 130.97 123.18 130.09 1,584,675 +5.46(+4.38%)
Apr 07, 2014 127.13 131.18 121.44 124.63 1,869,103 -2.17(-1.71%)
Apr 04, 2014 136.78 137.22 124.12 126.80 2,368,496 -8.35(-6.18%)
Apr 03, 2014 139.98 141.23 132.56 135.15 1,018,384 -4.99(-3.56%)
Apr 02, 2014 141.43 142.77 138.67 140.14 570,655 +0.36(+0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.