Sunpower Corp (NQ: SPWR )

25.37 USD -1.35 (-5.05%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 18, 2021 25.94 26.90 25.10 25.37 5,064,634 -1.35(-5.05%)
Jun 17, 2021 24.42 26.96 24.32 26.72 6,644,442 +2.10(+8.53%)
Jun 16, 2021 23.98 24.93 23.78 24.62 3,398,564 +0.60(+2.50%)
Jun 15, 2021 25.69 26.00 23.84 24.02 5,392,359 -2.02(-7.76%)
Jun 14, 2021 26.60 27.38 25.84 26.04 5,028,841 +0.14(+0.54%)
Jun 11, 2021 26.44 27.17 25.08 25.90 5,930,716 -0.54(-2.04%)
Jun 10, 2021 24.49 26.85 24.46 26.44 9,099,023 +2.01(+8.23%)
Jun 09, 2021 25.36 26.37 24.38 24.43 5,042,039 -0.57(-2.28%)
Jun 08, 2021 23.53 25.91 23.23 25.00 9,520,403 +1.80(+7.76%)
Jun 07, 2021 22.79 23.22 22.23 23.20 1,999,655 +0.36(+1.58%)
Jun 04, 2021 22.85 23.89 22.58 22.84 2,824,633 +0.29(+1.29%)
Jun 03, 2021 23.91 24.23 22.51 22.55 4,317,271 -1.71(-7.05%)
Jun 02, 2021 23.21 24.35 22.91 24.26 3,754,205 +1.07(+4.61%)
Jun 01, 2021 23.96 24.15 22.76 23.19 2,554,569 -0.20(-0.86%)
May 28, 2021 23.98 24.49 23.32 23.39 2,250,611 -0.37(-1.56%)
May 27, 2021 23.59 23.90 23.31 23.76 2,286,600 +0.22(+0.93%)
May 26, 2021 22.83 23.72 22.69 23.54 2,410,358 +0.87(+3.84%)
May 25, 2021 23.57 23.74 22.46 22.67 3,028,488 -0.77(-3.28%)
May 24, 2021 23.91 23.91 23.01 23.44 1,935,714 -0.10(-0.42%)
May 21, 2021 24.10 24.20 23.37 23.54 2,459,568 -0.28(-1.18%)
May 20, 2021 23.41 24.33 23.30 23.82 3,318,053 +0.76(+3.30%)
May 19, 2021 21.55 23.37 21.30 23.06 3,814,216 +0.86(+3.90%)
May 18, 2021 22.06 22.91 21.55 22.20 3,146,764 +0.24(+1.12%)
May 17, 2021 22.30 22.40 21.17 21.95 2,731,313 -0.29(-1.30%)
May 14, 2021 21.31 22.33 21.20 22.24 2,711,652 +1.33(+6.36%)
May 13, 2021 21.61 21.92 20.21 20.91 2,801,011 -0.34(-1.60%)
May 12, 2021 21.61 22.50 21.17 21.25 2,513,280 -1.01(-4.54%)
May 11, 2021 20.00 22.55 19.75 22.26 4,972,646 +0.82(+3.82%)
May 10, 2021 23.15 23.17 21.36 21.44 4,131,174 -1.93(-8.26%)
May 07, 2021 23.06 23.95 22.61 23.37 3,153,711 +0.81(+3.59%)
May 06, 2021 23.08 23.62 21.77 22.56 4,746,770 -0.72(-3.09%)
May 05, 2021 21.06 24.59 20.65 23.28 11,709,880 +0.28(+1.22%)
May 04, 2021 24.39 24.45 22.61 23.00 7,408,220 -1.86(-7.48%)
May 03, 2021 25.86 26.21 24.61 24.86 5,090,610 -0.83(-3.23%)
Apr 30, 2021 26.79 26.87 25.58 25.69 3,665,900 -1.45(-5.34%)
Apr 29, 2021 28.21 28.68 26.86 27.14 3,102,396 -0.77(-2.76%)
Apr 28, 2021 28.22 28.70 27.44 27.91 3,307,631 -1.09(-3.76%)
Apr 27, 2021 29.54 29.75 28.76 29.00 2,028,611 -0.49(-1.66%)
Apr 26, 2021 29.11 29.69 28.23 29.49 2,726,954 +0.48(+1.65%)
Apr 23, 2021 28.07 29.42 27.51 29.01 3,461,000 +1.35(+4.88%)
Apr 22, 2021 27.92 28.98 27.40 27.66 4,498,291 +0.28(+1.02%)
Apr 21, 2021 25.60 27.41 25.02 27.38 2,588,491 +1.45(+5.59%)
Apr 20, 2021 26.50 26.90 25.17 25.93 3,247,426 -0.61(-2.30%)
Apr 19, 2021 27.45 28.22 26.07 26.54 3,800,826 -0.83(-3.03%)
Apr 16, 2021 26.55 27.92 26.39 27.37 6,393,400 +0.93(+3.52%)
Apr 15, 2021 29.00 29.18 25.58 26.44 5,017,360 -1.97(-6.93%)
Apr 14, 2021 28.75 30.12 28.34 28.41 3,816,028 -0.14(-0.49%)
Apr 13, 2021 28.15 28.74 27.55 28.55 2,924,220 +0.35(+1.24%)
Apr 12, 2021 29.54 29.54 27.59 28.20 3,784,914 -1.51(-5.08%)
Apr 09, 2021 29.12 30.05 28.50 29.71 2,591,800 +0.33(+1.12%)
Apr 08, 2021 30.25 30.28 29.27 29.38 3,700,214 -0.16(-0.54%)
Apr 07, 2021 32.35 32.53 29.49 29.54 5,264,014 -2.99(-9.19%)
Apr 06, 2021 32.39 34.46 32.35 32.53 2,941,244 +0.03(+0.09%)
Apr 05, 2021 34.16 34.32 32.17 32.50 3,708,814 -0.74(-2.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.