Banner Corp (NQ: BANR )

57.48 USD +1.72 (+3.08%)
Streaming Delayed Price Updated: 10:51 AM EDT, May 13, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 12, 2021 56.88 57.67 55.58 55.76 154,301 -0.76(-1.34%)
May 11, 2021 56.65 57.67 56.00 56.52 112,133 -0.73(-1.28%)
May 10, 2021 58.05 59.11 57.24 57.25 162,044 -0.60(-1.04%)
May 07, 2021 57.35 58.02 56.74 57.85 98,385 +0.09(+0.16%)
May 06, 2021 57.11 57.88 56.49 57.76 210,507 +0.80(+1.40%)
May 05, 2021 57.46 57.71 56.50 56.96 140,326 -0.41(-0.71%)
May 04, 2021 56.55 57.43 56.22 57.37 114,387 -0.08(-0.14%)
May 03, 2021 57.46 57.77 56.63 57.45 206,719 +0.61(+1.07%)
Apr 30, 2021 57.34 58.12 55.49 56.84 194,100 -1.07(-1.85%)
Apr 29, 2021 58.73 59.11 57.60 57.91 129,269 -0.02(-0.03%)
Apr 28, 2021 57.96 58.11 57.17 57.93 144,463 +0.52(+0.91%)
Apr 27, 2021 57.35 57.64 56.49 57.41 149,147 -0.04(-0.07%)
Apr 26, 2021 57.66 58.34 55.70 57.45 187,008 +0.27(+0.47%)
Apr 23, 2021 55.22 57.66 55.22 57.18 156,500 +2.33(+4.25%)
Apr 22, 2021 55.49 55.99 54.82 54.85 164,302 -0.14(-0.25%)
Apr 21, 2021 53.14 55.49 53.08 54.99 144,321 +1.54(+2.88%)
Apr 20, 2021 54.73 54.73 53.17 53.45 183,975 -1.76(-3.19%)
Apr 19, 2021 55.52 55.81 54.63 55.21 132,211 -0.21(-0.38%)
Apr 16, 2021 55.87 55.87 54.80 55.42 71,200 +0.51(+0.93%)
Apr 15, 2021 55.09 55.09 53.55 54.91 96,371 -0.26(-0.47%)
Apr 14, 2021 54.18 55.86 54.13 55.17 153,583 +0.84(+1.55%)
Apr 13, 2021 55.20 55.44 54.00 54.33 145,285 -0.87(-1.58%)
Apr 12, 2021 54.61 55.47 54.61 55.20 106,766 +0.52(+0.95%)
Apr 09, 2021 54.40 54.84 54.06 54.68 115,200 +0.54(+1.00%)
Apr 08, 2021 53.75 54.73 52.70 54.14 152,830 +0.09(+0.17%)
Apr 07, 2021 55.66 55.77 53.76 54.05 195,469 +0.17(+0.32%)
Apr 06, 2021 53.84 56.49 52.93 53.88 139,642 +0.12(+0.22%)
Apr 05, 2021 55.40 55.40 53.10 53.76 120,252 -0.19(-0.35%)
Apr 01, 2021 53.32 54.06 52.62 53.95 123,700 +0.62(+1.16%)
Mar 31, 2021 54.45 55.30 53.18 53.33 215,007 -1.37(-2.50%)
Mar 30, 2021 54.48 55.29 54.04 54.70 103,821 +1.20(+2.24%)
Mar 29, 2021 55.07 55.79 53.36 53.50 200,953 -2.46(-4.40%)
Mar 26, 2021 54.69 55.99 54.51 55.96 158,200 +2.15(+4.00%)
Mar 25, 2021 52.56 54.16 51.79 53.81 113,273 +1.00(+1.89%)
Mar 24, 2021 53.69 55.55 52.78 52.81 194,982 -0.14(-0.26%)
Mar 23, 2021 54.33 54.95 52.54 52.95 170,368 -2.05(-3.73%)
Mar 22, 2021 56.72 56.72 53.82 55.00 153,753 -2.25(-3.93%)
Mar 19, 2021 56.19 57.75 54.96 57.25 839,500 -0.04(-0.07%)
Mar 18, 2021 56.86 59.98 56.86 57.29 193,877 +0.74(+1.31%)
Mar 17, 2021 57.25 57.32 55.87 56.55 205,559 -0.11(-0.19%)
Mar 16, 2021 56.79 57.40 55.95 56.66 166,854 -0.78(-1.36%)
Mar 15, 2021 59.32 59.32 56.56 57.44 140,601 -1.58(-2.68%)
Mar 12, 2021 58.00 60.42 58.00 59.02 211,300 +1.42(+2.47%)
Mar 11, 2021 57.78 58.00 57.02 57.60 212,938 -0.21(-0.36%)
Mar 10, 2021 56.87 58.47 56.43 57.81 188,772 +1.09(+1.92%)
Mar 09, 2021 57.42 58.33 55.74 56.72 242,186 -1.38(-2.38%)
Mar 08, 2021 56.82 58.72 56.82 58.10 171,000 +1.72(+3.05%)
Mar 05, 2021 54.37 56.63 53.89 56.38 306,600 +2.83(+5.28%)
Mar 04, 2021 53.99 55.00 52.75 53.55 166,980 -0.19(-0.35%)
Mar 03, 2021 53.30 55.31 53.14 53.74 217,731 +0.89(+1.68%)
Mar 02, 2021 53.60 54.10 52.61 52.85 128,533 -0.83(-1.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.