Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2014 147.92 147.92 142.30 143.53 1,417,981 -4.88(-3.29%)
Jul 30, 2014 151.12 151.27 147.01 148.41 1,584,822 -1.46(-0.97%)
Jul 29, 2014 159.51 160.80 149.15 149.87 3,888,481 -10.45(-6.52%)
Jul 28, 2014 152.14 164.90 147.93 160.32 8,777,246 +1.46(+0.92%)
Jul 25, 2014 143.50 159.26 142.50 158.86 4,492,482 +13.10(+8.99%)
Jul 24, 2014 127.68 157.61 125.60 145.76 7,788,153 +19.29(+15.25%)
Jul 23, 2014 127.28 127.80 124.51 126.47 660,019 -0.13(-0.10%)
Jul 22, 2014 126.54 128.92 125.25 126.60 778,539 -0.13(-0.10%)
Jul 21, 2014 124.99 127.44 123.35 126.73 852,340 +2.53(+2.04%)
Jul 18, 2014 123.72 127.20 123.54 124.20 967,757 +0.53(+0.43%)
Jul 17, 2014 128.24 130.26 123.25 123.67 1,376,321 -5.65(-4.37%)
Jul 16, 2014 130.50 132.00 129.04 129.32 721,600 +0.28(+0.22%)
Jul 15, 2014 131.50 133.29 126.66 129.04 1,229,589 -2.39(-1.82%)
Jul 14, 2014 131.77 135.75 130.75 131.43 1,423,674 +0.25(+0.19%)
Jul 11, 2014 131.42 133.50 129.20 131.18 1,154,491 -0.24(-0.18%)
Jul 10, 2014 128.62 132.49 124.00 131.42 1,971,133 -1.95(-1.46%)
Jul 09, 2014 132.02 134.69 130.71 133.37 1,339,675 +3.07(+2.36%)
Jul 08, 2014 134.80 134.90 127.94 130.30 2,178,418 -5.05(-3.73%)
Jul 07, 2014 141.32 141.80 135.17 135.35 1,618,555 -6.88(-4.84%)
Jul 03, 2014 142.23 142.23 142.23 0 +2.13(+1.52%)
Jul 02, 2014 141.33 145.00 139.23 140.10 1,249,498 -0.59(-0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.