Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2014 117.98 117.99 112.54 115.99 2,653,009 -3.34(-2.80%)
Sep 29, 2014 121.97 122.79 118.40 119.33 1,147,877 -2.50(-2.05%)
Sep 26, 2014 121.07 123.43 120.92 121.83 1,079,121 +1.76(+1.47%)
Sep 25, 2014 125.00 125.95 119.78 120.07 1,635,954 -4.90(-3.92%)
Sep 24, 2014 125.20 126.36 124.10 124.97 1,042,590 -0.29(-0.23%)
Sep 23, 2014 125.75 128.43 124.12 125.26 917,739 -0.65(-0.52%)
Sep 22, 2014 129.44 129.67 124.17 125.91 1,160,747 -5.06(-3.86%)
Sep 19, 2014 133.59 133.59 127.49 130.97 1,260,092 -1.05(-0.80%)
Sep 18, 2014 132.87 135.13 131.46 132.02 1,026,618 -0.07(-0.05%)
Sep 17, 2014 133.24 135.06 131.28 132.09 1,361,367 -1.27(-0.95%)
Sep 16, 2014 126.38 135.23 125.61 133.36 2,394,042 +7.72(+6.14%)
Sep 15, 2014 127.30 127.84 123.05 125.64 1,248,708 -2.28(-1.78%)
Sep 12, 2014 130.07 130.07 127.52 127.92 1,026,150 -2.04(-1.57%)
Sep 11, 2014 132.14 132.94 128.24 129.96 1,197,084 -2.63(-1.98%)
Sep 10, 2014 131.00 134.06 129.38 132.59 828,741 +2.48(+1.91%)
Sep 09, 2014 131.01 133.61 129.22 130.11 1,599,666 -1.58(-1.20%)
Sep 08, 2014 136.20 137.20 130.00 131.69 1,719,538 -5.51(-4.02%)
Sep 05, 2014 138.17 138.32 133.90 137.20 963,437 -0.79(-0.57%)
Sep 04, 2014 139.64 140.98 136.01 137.99 1,076,676 -2.00(-1.43%)
Sep 03, 2014 144.60 145.00 139.04 139.99 935,966 -4.08(-2.83%)
Sep 02, 2014 145.59 145.59 141.81 144.07 559,360 +0.61(+0.43%)
Aug 29, 2014 143.46 143.46 143.46 0 +0.24(+0.17%)
Aug 28, 2014 144.67 145.29 142.55 143.22 757,062 -1.09(-0.76%)
Aug 27, 2014 147.73 147.79 143.10 144.31 755,845 -2.50(-1.70%)
Aug 26, 2014 145.65 147.62 144.00 146.81 638,861 +1.87(+1.29%)
Aug 25, 2014 148.23 148.54 143.51 144.94 1,037,274 -1.91(-1.30%)
Aug 22, 2014 145.00 146.98 144.22 146.85 1,052,123 +1.81(+1.24%)
Aug 21, 2014 142.49 146.28 140.56 145.04 1,480,619 +3.72(+2.64%)
Aug 20, 2014 138.45 143.01 138.04 141.32 1,207,269 +2.47(+1.78%)
Aug 19, 2014 139.17 140.11 137.50 138.85 794,943 +0.53(+0.38%)
Aug 18, 2014 140.19 140.50 137.30 138.32 1,124,218 -0.56(-0.40%)
Aug 15, 2014 135.71 140.19 134.28 138.88 1,746,907 +5.05(+3.77%)
Aug 14, 2014 135.37 136.91 133.00 133.83 1,268,334 -1.51(-1.12%)
Aug 13, 2014 133.88 137.64 132.77 135.34 1,329,442 +2.71(+2.04%)
Aug 12, 2014 135.79 137.03 131.10 132.63 1,338,328 -3.15(-2.32%)
Aug 11, 2014 134.91 137.40 133.51 135.78 1,183,950 -3.84(-2.75%)
Aug 08, 2014 141.52 141.88 137.73 139.62 556,976 -0.32(-0.23%)
Aug 07, 2014 140.02 142.21 138.00 139.94 971,428 +1.64(+1.19%)
Aug 06, 2014 137.05 141.92 134.12 138.30 1,923,085 -2.76(-1.96%)
Aug 05, 2014 145.17 145.98 138.55 141.06 1,920,347 -3.75(-2.59%)
Aug 04, 2014 144.73 147.30 144.01 144.81 1,059,823 +1.91(+1.34%)
Aug 01, 2014 143.01 146.46 138.56 142.90 1,338,201 -0.63(-0.44%)
Jul 31, 2014 147.92 147.92 142.30 143.53 1,417,981 -4.88(-3.29%)
Jul 30, 2014 151.12 151.27 147.01 148.41 1,584,822 -1.46(-0.97%)
Jul 29, 2014 159.51 160.80 149.15 149.87 3,888,481 -10.45(-6.52%)
Jul 28, 2014 152.14 164.90 147.93 160.32 8,777,246 +1.46(+0.92%)
Jul 25, 2014 143.50 159.26 142.50 158.86 4,492,482 +13.10(+8.99%)
Jul 24, 2014 127.68 157.61 125.60 145.76 7,788,153 +19.29(+15.25%)
Jul 23, 2014 127.28 127.80 124.51 126.47 660,019 -0.13(-0.10%)
Jul 22, 2014 126.54 128.92 125.25 126.60 778,539 -0.13(-0.10%)
Jul 21, 2014 124.99 127.44 123.35 126.73 852,340 +2.53(+2.04%)
Jul 18, 2014 123.72 127.20 123.54 124.20 967,757 +0.53(+0.43%)
Jul 17, 2014 128.24 130.26 123.25 123.67 1,376,321 -5.65(-4.37%)
Jul 16, 2014 130.50 132.00 129.04 129.32 721,600 +0.28(+0.22%)
Jul 15, 2014 131.50 133.29 126.66 129.04 1,229,589 -2.39(-1.82%)
Jul 14, 2014 131.77 135.75 130.75 131.43 1,423,674 +0.25(+0.19%)
Jul 11, 2014 131.42 133.50 129.20 131.18 1,154,491 -0.24(-0.18%)
Jul 10, 2014 128.62 132.49 124.00 131.42 1,971,133 -1.95(-1.46%)
Jul 09, 2014 132.02 134.69 130.71 133.37 1,339,675 +3.07(+2.36%)
Jul 08, 2014 134.80 134.90 127.94 130.30 2,178,418 -5.05(-3.73%)
Jul 07, 2014 141.32 141.80 135.17 135.35 1,618,555 -6.88(-4.84%)
Jul 03, 2014 142.23 142.23 142.23 0 +2.13(+1.52%)
Jul 02, 2014 141.33 145.00 139.23 140.10 1,249,498 -0.59(-0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.