Historical Prices

Date Open High Low Close Volume Change (%)
Nov 28, 2014 121.48 122.04 117.39 118.36 542,092 -1.85(-1.54%)
Nov 26, 2014 120.21 120.21 120.21 0 +4.38(+3.78%)
Nov 25, 2014 116.78 117.65 114.56 115.83 775,751 -0.79(-0.68%)
Nov 24, 2014 115.19 117.00 113.75 116.62 1,331,735 +1.60(+1.39%)
Nov 21, 2014 117.74 117.83 114.50 115.02 1,453,780 -1.34(-1.15%)
Nov 20, 2014 120.40 122.03 115.75 116.36 1,532,901 -4.60(-3.80%)
Nov 19, 2014 124.50 127.89 120.65 120.96 3,678,396 +2.00(+1.68%)
Nov 18, 2014 117.90 121.56 115.62 118.96 1,533,538 +1.10(+0.93%)
Nov 17, 2014 112.97 123.26 112.26 117.86 4,440,251 +4.15(+3.65%)
Nov 14, 2014 102.67 114.67 102.05 113.71 2,649,122 +11.25(+10.98%)
Nov 13, 2014 107.00 107.11 101.55 102.46 914,389 -3.73(-3.51%)
Nov 12, 2014 108.45 109.61 105.69 106.19 1,144,631 -2.58(-2.37%)
Nov 11, 2014 106.00 108.89 106.00 108.77 996,312 +2.70(+2.55%)
Nov 10, 2014 104.44 106.81 103.53 106.07 1,709,937 +2.87(+2.78%)
Nov 07, 2014 99.85 103.72 99.48 103.20 1,459,825 +3.83(+3.85%)
Nov 06, 2014 94.90 103.47 94.23 99.37 4,541,513 -4.40(-4.24%)
Nov 05, 2014 108.75 109.00 102.36 103.77 2,305,337 -3.80(-3.53%)
Nov 04, 2014 107.17 108.67 106.37 107.57 854,756 -0.30(-0.28%)
Nov 03, 2014 109.15 111.34 106.55 107.87 1,344,465 -0.86(-0.79%)
Oct 31, 2014 106.80 109.66 105.43 108.73 1,373,166 +4.49(+4.31%)
Oct 30, 2014 100.50 105.65 98.60 104.24 1,674,489 -1.28(-1.21%)
Oct 29, 2014 107.02 107.02 104.25 105.52 965,776 -1.66(-1.55%)
Oct 28, 2014 106.06 108.66 104.72 107.18 1,051,435 +1.63(+1.54%)
Oct 27, 2014 105.75 106.07 106.07 105.55 633,746 -0.52(-0.49%)
Oct 24, 2014 108.08 108.13 104.80 106.07 849,841 -2.38(-2.19%)
Oct 23, 2014 105.51 110.00 104.50 108.45 1,286,857 +4.02(+3.85%)
Oct 22, 2014 110.34 103.54 104.43 1,104,477 -4.58(-4.20%)
Oct 21, 2014 109.10 110.40 107.62 109.01 893,698 +1.21(+1.12%)
Oct 20, 2014 104.66 108.66 104.31 107.80 1,045,735 +2.65(+2.52%)
Oct 17, 2014 109.33 105.03 105.15 1,386,281 -0.42(-0.40%)
Oct 16, 2014 104.29 108.42 102.79 105.57 1,335,517 -1.95(-1.81%)
Oct 15, 2014 101.06 108.40 98.15 107.52 2,218,673 +4.51(+4.38%)
Oct 14, 2014 101.70 104.35 101.32 103.01 1,701,815 +2.70(+2.69%)
Oct 13, 2014 104.45 105.88 100.00 100.31 1,870,657 -4.48(-4.28%)
Oct 10, 2014 111.14 111.82 104.62 104.79 1,554,871 -6.63(-5.95%)
Oct 09, 2014 110.72 112.91 108.83 111.42 1,189,356 -0.01(-0.01%)
Oct 08, 2014 109.34 112.21 107.32 111.43 1,211,099 +1.91(+1.74%)
Oct 07, 2014 108.75 111.90 108.72 109.52 1,087,604 -0.41(-0.37%)
Oct 06, 2014 113.79 114.85 108.31 109.93 1,822,402 -2.80(-2.48%)
Oct 03, 2014 114.43 115.82 111.84 112.73 1,224,406 -0.93(-0.82%)
Oct 02, 2014 112.17 117.10 111.17 113.66 1,931,734 +0.71(+0.63%)
Oct 01, 2014 116.05 116.05 110.56 112.95 2,033,093 -3.04(-2.62%)
Sep 30, 2014 117.98 117.99 112.54 115.99 2,653,009 -3.34(-2.80%)
Sep 29, 2014 121.97 122.79 118.40 119.33 1,147,877 -2.50(-2.05%)
Sep 26, 2014 121.07 123.43 120.92 121.83 1,079,121 +1.76(+1.47%)
Sep 25, 2014 125.00 125.95 119.78 120.07 1,635,954 -4.90(-3.92%)
Sep 24, 2014 125.20 126.36 124.10 124.97 1,042,590 -0.29(-0.23%)
Sep 23, 2014 125.75 128.43 124.12 125.26 917,739 -0.65(-0.52%)
Sep 22, 2014 129.44 129.67 124.17 125.91 1,160,747 -5.06(-3.86%)
Sep 19, 2014 133.59 133.59 127.49 130.97 1,260,092 -1.05(-0.80%)
Sep 18, 2014 132.87 135.13 131.46 132.02 1,026,618 -0.07(-0.05%)
Sep 17, 2014 133.24 135.06 131.28 132.09 1,361,367 -1.27(-0.95%)
Sep 16, 2014 126.38 135.23 125.61 133.36 2,394,042 +7.72(+6.14%)
Sep 15, 2014 127.30 127.84 123.05 125.64 1,248,708 -2.28(-1.78%)
Sep 12, 2014 130.07 130.07 127.52 127.92 1,026,150 -2.04(-1.57%)
Sep 11, 2014 132.14 132.94 128.24 129.96 1,197,084 -2.63(-1.98%)
Sep 10, 2014 131.00 134.06 129.38 132.59 828,741 +2.48(+1.91%)
Sep 09, 2014 131.01 133.61 129.22 130.11 1,599,666 -1.58(-1.20%)
Sep 08, 2014 136.20 137.20 130.00 131.69 1,719,538 -5.51(-4.02%)
Sep 05, 2014 138.17 138.32 133.90 137.20 963,437 -0.79(-0.57%)
Sep 04, 2014 139.64 140.98 136.01 137.99 1,076,676 -2.00(-1.43%)
Sep 03, 2014 144.60 145.00 139.04 139.99 935,966 -4.08(-2.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.