Historical Prices

Date Open High Low Close Volume Change (%)
Sep 28, 2012 28.38 28.73 28.38 28.38 86,981 -0.18(-0.63%)
Sep 27, 2012 28.20 28.76 28.14 28.56 111,650 +0.40(+1.42%)
Sep 26, 2012 28.56 28.57 28.04 28.16 60,670 -0.30(-1.05%)
Sep 25, 2012 28.78 29.06 28.40 28.46 85,609 -0.22(-0.77%)
Sep 24, 2012 28.65 29.08 28.55 28.68 77,745 -0.14(-0.49%)
Sep 21, 2012 28.61 29.05 28.33 28.82 236,961 +0.66(+2.34%)
Sep 20, 2012 28.00 28.40 27.80 28.16 80,955 +0.03(+0.11%)
Sep 19, 2012 28.36 28.36 27.73 28.13 96,119 -0.20(-0.71%)
Sep 18, 2012 27.93 28.44 27.82 28.33 161,270 +0.44(+1.58%)
Sep 17, 2012 27.50 27.92 27.24 27.89 136,500 +0.26(+0.94%)
Sep 14, 2012 29.21 29.21 27.30 27.63 495,016 -1.25(-4.33%)
Sep 13, 2012 28.81 28.97 28.64 28.88 205,319 +0.09(+0.31%)
Sep 12, 2012 28.87 29.16 28.61 28.79 130,153 -0.01(-0.03%)
Sep 11, 2012 29.04 29.28 28.62 28.80 179,292 -0.24(-0.81%)
Sep 10, 2012 29.65 29.77 28.94 29.04 252,523 -0.73(-2.47%)
Sep 07, 2012 30.39 30.39 29.67 29.77 101,933 -0.63(-2.07%)
Sep 06, 2012 30.02 30.65 29.98 30.40 104,672 +0.45(+1.50%)
Sep 05, 2012 30.02 30.07 29.64 29.95 86,704 +0.02(+0.07%)
Sep 04, 2012 29.33 29.96 29.27 29.93 199,359 +0.52(+1.77%)
Aug 31, 2012 29.87 29.87 29.29 29.41 48,979 -0.19(-0.64%)
Aug 30, 2012 29.65 29.81 29.47 29.60 46,258 -0.14(-0.47%)
Aug 29, 2012 29.65 29.88 29.46 29.74 121,382 +0.34(+1.16%)
Aug 27, 2012 29.54 29.54 29.23 29.40 79,500 -0.09(-0.31%)
Aug 24, 2012 29.42 29.73 29.36 29.49 62,705 -0.07(-0.24%)
Aug 23, 2012 29.62 29.73 29.31 29.56 84,094 -0.04(-0.14%)
Aug 22, 2012 29.73 29.98 29.52 29.60 145,403 -0.16(-0.54%)
Aug 21, 2012 29.64 30.03 29.55 29.76 151,517 +0.18(+0.61%)
Aug 20, 2012 29.71 29.81 29.36 29.58 116,468 -0.25(-0.84%)
Aug 17, 2012 29.55 29.88 29.54 29.83 66,972 +0.19(+0.64%)
Aug 16, 2012 29.47 29.75 29.12 29.64 55,167 +0.08(+0.27%)
Aug 15, 2012 29.12 29.57 28.05 29.56 82,048 +0.33(+1.13%)
Aug 14, 2012 30.00 30.00 29.15 29.23 108,148 -0.63(-2.11%)
Aug 13, 2012 29.85 29.94 29.32 29.86 93,008 -0.13(-0.43%)
Aug 10, 2012 29.97 30.04 29.62 29.99 114,466 +0.03(+0.10%)
Aug 09, 2012 29.78 30.03 29.55 29.96 186,731 +0.12(+0.40%)
Aug 08, 2012 29.40 29.98 29.32 29.84 124,110 +0.40(+1.36%)
Aug 07, 2012 29.50 29.50 29.17 29.44 170,726 +0.23(+0.79%)
Aug 06, 2012 29.28 29.34 28.89 29.21 101,585 +0.08(+0.27%)
Aug 03, 2012 29.27 29.51 28.86 29.13 125,041 +0.44(+1.53%)
Aug 02, 2012 28.84 28.87 28.40 28.69 120,280 -0.21(-0.73%)
Aug 01, 2012 29.62 29.85 28.89 28.90 152,718 -0.64(-2.17%)
Jul 31, 2012 29.77 29.94 29.47 29.54 220,117 -0.36(-1.20%)
Jul 30, 2012 29.70 29.91 29.55 29.90 143,970 +0.20(+0.67%)
Jul 27, 2012 29.22 29.87 28.93 29.70 162,034 +0.55(+1.89%)
Jul 26, 2012 29.92 29.92 28.92 29.15 119,558 -0.29(-0.99%)
Jul 25, 2012 28.68 29.46 27.76 29.44 259,282 -0.26(-0.88%)
Jul 24, 2012 30.23 30.23 29.47 29.70 142,094 -0.31(-1.03%)
Jul 23, 2012 30.30 30.51 29.89 30.01 446,010 -0.78(-2.53%)
Jul 20, 2012 31.96 31.96 30.62 30.79 257,996 -1.22(-3.81%)
Jul 19, 2012 32.08 32.17 31.72 32.01 192,533 +0.04(+0.13%)
Jul 18, 2012 31.42 32.07 31.05 31.97 140,900 +0.62(+1.98%)
Jul 17, 2012 31.50 31.80 31.16 31.35 148,484 +0.15(+0.48%)
Jul 16, 2012 31.06 31.55 30.91 31.20 126,183 +0.15(+0.48%)
Jul 13, 2012 30.47 31.13 30.47 31.05 159,927 +0.71(+2.34%)
Jul 12, 2012 30.27 30.45 30.05 30.34 194,599 -0.08(-0.26%)
Jul 11, 2012 30.93 30.93 30.20 30.42 130,309 -0.32(-1.04%)
Jul 10, 2012 30.41 30.93 30.26 30.74 262,368 +0.62(+2.06%)
Jul 09, 2012 29.90 30.20 29.86 30.12 219,192 +0.13(+0.43%)
Jul 06, 2012 29.92 30.20 29.88 29.99 154,230 -0.24(-0.79%)
Jul 05, 2012 30.47 30.47 30.09 30.23 67,092 -0.24(-0.79%)
Jul 03, 2012 30.41 30.81 30.35 30.47 123,794 +0.07(+0.23%)
Jul 02, 2012 29.82 30.40 29.60 30.40 205,660 +0.42(+1.40%)
Jun 29, 2012 30.00 30.00 29.46 29.98 243,317 +0.35(+1.18%)
Jun 28, 2012 28.88 29.74 28.51 29.63 144,340 +0.50(+1.72%)
Jun 27, 2012 28.85 29.25 28.82 29.13 144,800 +0.23(+0.80%)
Jun 26, 2012 28.97 29.08 28.62 28.90 82,718 -0.07(-0.24%)
Jun 25, 2012 28.88 29.09 28.85 28.97 95,415 -0.44(-1.50%)
Jun 22, 2012 29.26 29.58 29.19 29.41 544,845 +0.29(+1.00%)
Jun 21, 2012 29.56 29.75 28.93 29.12 103,815 -0.40(-1.36%)
Jun 20, 2012 29.39 29.74 29.25 29.52 111,182 +0.14(+0.48%)
Jun 19, 2012 29.23 29.89 29.22 29.38 193,072 +0.26(+0.89%)
Jun 18, 2012 28.94 29.33 28.81 29.12 108,112 -0.03(-0.10%)
Jun 15, 2012 28.74 29.30 28.61 29.15 244,773 +0.28(+0.97%)
Jun 14, 2012 28.54 28.92 28.18 28.87 95,199 +0.43(+1.51%)
Jun 13, 2012 28.35 28.82 28.28 28.44 63,972 -0.03(-0.11%)
Jun 12, 2012 28.35 28.47 27.76 28.47 136,534 +0.28(+0.99%)
Jun 11, 2012 29.12 29.20 28.15 28.19 106,801 -0.51(-1.78%)
Jun 08, 2012 27.83 28.83 26.62 28.70 382,474 +0.74(+2.65%)
Jun 07, 2012 28.05 28.05 27.76 27.96 148,318 +0.26(+0.94%)
Jun 06, 2012 27.31 27.74 27.09 27.70 103,360 +0.71(+2.63%)
Jun 05, 2012 26.59 27.02 26.59 26.99 80,740 +0.23(+0.86%)
Jun 04, 2012 26.81 26.93 26.34 26.76 55,461 +0.09(+0.34%)
Jun 01, 2012 26.68 28.48 26.51 26.67 92,549 -0.65(-2.38%)
May 31, 2012 27.45 27.57 27.20 27.32 88,504 -0.08(-0.29%)
May 30, 2012 27.50 29.03 27.40 27.40 102,583 -0.28(-1.01%)
May 29, 2012 27.76 27.89 27.56 27.68 122,327 +0.21(+0.76%)
May 25, 2012 27.81 27.85 27.41 27.47 89,047 -0.30(-1.08%)
May 24, 2012 27.90 28.00 27.41 27.77 78,747 -0.12(-0.43%)
May 23, 2012 27.83 27.97 27.28 27.89 73,131 -0.31(-1.10%)
May 22, 2012 28.12 28.51 27.99 28.20 124,438 +0.03(+0.11%)
May 21, 2012 27.75 28.19 27.51 28.17 115,796 +0.58(+2.10%)
May 18, 2012 27.85 28.37 27.50 27.59 160,211 -0.37(-1.32%)
May 17, 2012 28.38 28.54 27.94 27.96 126,257 -0.43(-1.51%)
May 16, 2012 28.77 28.80 28.32 28.39 137,645 -0.21(-0.73%)
May 15, 2012 27.87 28.76 27.87 28.60 156,947 +0.64(+2.29%)
May 14, 2012 27.67 28.05 27.57 27.96 108,894 +0.00(+0.00%)
May 11, 2012 28.03 28.17 27.81 27.96 113,777 -0.29(-1.03%)
May 10, 2012 28.52 28.52 27.85 28.25 93,534 +0.02(+0.07%)
May 09, 2012 28.30 28.49 28.08 28.23 99,304 -0.47(-1.64%)
May 08, 2012 28.32 28.75 28.25 28.70 92,695 +0.16(+0.56%)
May 07, 2012 27.51 28.88 27.30 28.54 277,503 +0.88(+3.18%)
May 04, 2012 28.22 28.22 27.61 27.66 155,171 -0.75(-2.64%)
May 03, 2012 28.68 28.68 28.13 28.41 131,561 -0.22(-0.77%)
May 02, 2012 28.38 28.72 28.20 28.63 121,594 -0.02(-0.07%)
May 01, 2012 28.84 29.41 28.53 28.65 191,517 -0.11(-0.38%)
Apr 30, 2012 29.43 29.43 28.61 28.76 103,331 -0.60(-2.04%)
Apr 27, 2012 28.80 29.43 28.80 29.36 177,369 +0.53(+1.84%)
Apr 26, 2012 28.80 29.37 28.71 28.83 194,170 -0.12(-0.41%)
Apr 25, 2012 27.39 29.78 27.27 28.95 572,257 +2.00(+7.42%)
Apr 24, 2012 26.56 27.04 26.37 26.95 168,654 +0.33(+1.24%)
Apr 23, 2012 26.90 27.30 26.59 26.62 118,814 -0.77(-2.81%)
Apr 20, 2012 27.60 27.61 27.26 27.39 101,376 +0.32(+1.18%)
Apr 19, 2012 27.05 27.42 26.77 27.07 86,578 -0.06(-0.22%)
Apr 18, 2012 27.12 27.22 26.89 27.13 76,565 -0.22(-0.80%)
Apr 17, 2012 26.84 27.63 26.84 27.35 104,628 +0.76(+2.86%)
Apr 16, 2012 26.67 26.80 26.31 26.59 111,198 -0.05(-0.21%)
Apr 13, 2012 26.90 26.90 26.45 26.64 157,857 -0.39(-1.42%)
Apr 12, 2012 26.97 27.29 26.93 27.03 140,264 +0.13(+0.48%)
Apr 11, 2012 26.80 27.06 26.63 26.90 80,285 +0.33(+1.24%)
Apr 10, 2012 27.30 27.40 26.47 26.57 115,237 -0.69(-2.53%)
Apr 09, 2012 27.40 27.64 27.02 27.26 87,462 -0.59(-2.12%)
Apr 05, 2012 27.62 28.05 27.62 27.85 113,435 -0.04(-0.14%)
Apr 04, 2012 27.73 27.96 27.57 27.89 161,548 -0.15(-0.53%)
Apr 03, 2012 28.12 28.33 27.90 28.04 80,577 -0.23(-0.81%)
Apr 02, 2012 27.81 28.32 27.64 28.27 150,088 +0.29(+1.04%)
Mar 30, 2012 28.00 28.29 27.71 27.98 148,865 +0.11(+0.39%)
Mar 29, 2012 27.54 28.00 27.51 27.87 133,799 +0.16(+0.58%)
Mar 28, 2012 28.00 28.04 27.61 27.71 154,008 -0.21(-0.75%)
Mar 27, 2012 28.12 28.19 27.84 27.92 168,640 -0.23(-0.82%)
Mar 26, 2012 27.75 28.17 27.63 28.15 209,010 +0.64(+2.33%)
Mar 23, 2012 26.98 27.59 26.90 27.51 199,576 +0.59(+2.19%)
Mar 22, 2012 26.72 27.02 26.58 26.92 117,240 -0.04(-0.15%)
Mar 21, 2012 27.07 27.19 26.85 26.96 128,203 -0.04(-0.15%)
Mar 20, 2012 26.98 27.16 26.83 27.00 128,127 -0.19(-0.70%)
Mar 19, 2012 26.83 27.46 26.82 27.19 225,462 +0.28(+1.04%)
Mar 16, 2012 26.61 27.17 26.47 26.91 246,727 +0.41(+1.55%)
Mar 15, 2012 26.21 26.51 26.03 26.50 94,747 +0.25(+0.95%)
Mar 14, 2012 26.12 26.31 26.10 26.25 193,702 +0.14(+0.54%)
Mar 13, 2012 26.27 26.36 25.94 26.11 137,918 +0.05(+0.19%)
Mar 12, 2012 26.12 26.22 25.91 26.06 92,680 -0.10(-0.38%)
Mar 09, 2012 25.44 26.26 25.34 26.16 183,399 +0.60(+2.35%)
Mar 08, 2012 25.20 25.67 24.90 25.56 144,597 +0.49(+1.95%)
Mar 07, 2012 24.94 25.10 24.80 25.07 116,648 +0.18(+0.72%)
Mar 06, 2012 25.16 25.50 24.83 24.89 97,269 -0.56(-2.20%)
Mar 05, 2012 25.08 25.50 25.07 25.45 136,408 +0.38(+1.52%)
Mar 02, 2012 25.41 25.60 25.01 25.07 142,092 -0.34(-1.34%)
Mar 01, 2012 26.19 26.31 25.33 25.41 311,959 -0.72(-2.76%)
Feb 29, 2012 27.01 27.16 25.98 26.13 222,860 -0.84(-3.11%)
Feb 28, 2012 27.04 27.30 26.85 26.97 161,694 -0.07(-0.26%)
Feb 27, 2012 26.35 27.28 26.35 27.04 119,294 +0.56(+2.11%)
Feb 24, 2012 25.99 26.70 25.94 26.48 122,023 +0.31(+1.18%)
Feb 23, 2012 25.91 26.39 25.90 26.17 163,146 +0.36(+1.39%)
Feb 22, 2012 26.12 26.30 25.81 25.81 118,589 -0.29(-1.11%)
Feb 21, 2012 26.06 26.44 26.00 26.10 85,088 -0.08(-0.31%)
Feb 17, 2012 26.46 26.50 26.16 26.18 67,218 -0.16(-0.61%)
Feb 16, 2012 25.95 26.42 25.83 26.34 95,283 +0.30(+1.15%)
Feb 15, 2012 26.49 26.60 25.89 26.04 85,415 -0.38(-1.44%)
Feb 14, 2012 26.24 26.49 25.95 26.42 308,175 +0.00(+0.00%)
Feb 13, 2012 26.70 26.70 26.38 26.42 83,496 +0.04(+0.15%)
Feb 10, 2012 26.42 26.69 26.38 26.38 102,960 -0.32(-1.20%)
Feb 09, 2012 27.05 27.07 26.53 26.70 173,803 -0.32(-1.18%)
Feb 08, 2012 27.00 27.32 26.84 27.02 194,574 -0.02(-0.07%)
Feb 07, 2012 27.36 27.40 26.94 27.04 86,891 -0.36(-1.31%)
Feb 06, 2012 27.45 27.62 27.07 27.40 113,526 -0.20(-0.72%)
Feb 03, 2012 27.00 27.93 26.97 27.60 165,593 +0.94(+3.53%)
Feb 02, 2012 26.28 26.66 25.90 26.66 157,281 +0.36(+1.37%)
Feb 01, 2012 25.89 26.32 25.76 26.30 174,434 +0.56(+2.18%)
Jan 31, 2012 26.01 26.01 25.64 25.74 103,701 -0.08(-0.31%)
Jan 30, 2012 25.98 26.18 25.81 25.82 105,379 -0.62(-2.34%)
Jan 27, 2012 26.03 26.46 25.94 26.44 93,942 +0.29(+1.11%)
Jan 26, 2012 26.20 26.27 25.77 26.15 94,044 +0.00(+0.00%)
Jan 25, 2012 25.62 26.20 25.33 26.15 107,473 +0.37(+1.44%)
Jan 24, 2012 25.22 25.79 25.22 25.78 118,989 +0.51(+2.02%)
Jan 23, 2012 25.46 25.66 25.20 25.27 98,863 -0.13(-0.51%)
Jan 20, 2012 25.62 25.74 25.39 25.40 190,258 -0.20(-0.78%)
Jan 19, 2012 25.93 25.93 25.45 25.60 63,621 -0.15(-0.58%)
Jan 18, 2012 25.65 25.76 25.36 25.75 75,338 +0.16(+0.63%)
Jan 17, 2012 25.75 25.79 25.44 25.59 159,417 -0.02(-0.08%)
Jan 13, 2012 25.51 25.76 25.47 25.61 85,162 -0.23(-0.89%)
Jan 12, 2012 25.90 25.90 25.35 25.84 106,179 +0.09(+0.35%)
Jan 11, 2012 25.68 25.96 25.63 25.75 92,864 -0.08(-0.31%)
Jan 10, 2012 26.12 26.12 25.55 25.83 104,820 +0.00(+0.00%)
Jan 09, 2012 26.04 26.04 25.68 25.83 131,531 -0.15(-0.58%)
Jan 06, 2012 25.86 26.09 25.68 25.98 222,468 +0.10(+0.39%)
Jan 05, 2012 25.51 25.96 25.36 25.88 103,506 +0.32(+1.25%)
Jan 04, 2012 25.75 26.01 25.45 25.56 150,018 -0.48(-1.84%)
Dec 30, 2011 26.38 26.40 26.04 26.04 125,410 -0.34(-1.29%)
Dec 29, 2011 26.17 26.51 26.16 26.38 73,545 +0.21(+0.80%)
Dec 28, 2011 26.71 26.74 26.00 26.17 107,172 -0.54(-2.02%)
Dec 27, 2011 26.54 26.87 26.32 26.71 57,529 +0.04(+0.15%)
Dec 23, 2011 26.83 26.83 26.55 26.67 42,188 +0.24(+0.91%)
Dec 21, 2011 26.41 26.51 26.21 26.43 122,896 +0.07(+0.27%)
Dec 20, 2011 26.05 26.49 26.00 26.36 152,324 +0.71(+2.77%)
Dec 19, 2011 25.80 26.22 25.62 25.65 131,020 -0.02(-0.08%)
Dec 16, 2011 25.96 26.41 25.25 25.67 565,934 -0.20(-0.77%)
Dec 15, 2011 25.79 25.99 25.54 25.87 114,902 +0.39(+1.53%)
Dec 14, 2011 25.50 25.88 25.38 25.48 149,655 -0.27(-1.05%)
Dec 13, 2011 26.25 26.43 25.64 25.75 260,532 -0.27(-1.04%)
Dec 12, 2011 25.94 26.09 25.59 26.02 117,200 -0.25(-0.95%)
Dec 09, 2011 25.61 26.49 25.61 26.27 157,697 +0.69(+2.70%)
Dec 08, 2011 25.97 26.00 25.58 25.58 148,946 -0.57(-2.18%)
Dec 07, 2011 25.57 26.21 25.26 26.15 161,919 +0.48(+1.87%)
Dec 06, 2011 25.67 26.33 25.51 25.67 78,097 -0.01(-0.04%)
Dec 05, 2011 25.66 26.01 25.44 25.68 179,188 +0.41(+1.62%)
Dec 02, 2011 26.08 26.08 25.03 25.27 168,603 -0.47(-1.83%)
Dec 01, 2011 25.92 26.19 25.69 25.74 189,957 -0.34(-1.30%)
Nov 30, 2011 25.21 26.10 25.14 26.08 329,971 +1.71(+7.02%)
Nov 29, 2011 24.49 24.50 24.20 24.37 150,150 -0.05(-0.20%)
Nov 28, 2011 24.04 24.45 23.83 24.42 167,972 +1.05(+4.49%)
Nov 25, 2011 24.01 24.15 23.36 23.37 62,162 -0.75(-3.11%)
Nov 23, 2011 24.49 24.54 24.11 24.12 139,964 -0.57(-2.31%)
Nov 22, 2011 24.59 25.10 24.48 24.69 124,995 -0.03(-0.12%)
Nov 21, 2011 25.02 25.13 24.71 24.72 126,086 -0.72(-2.83%)
Nov 18, 2011 24.96 25.48 24.91 25.44 145,235 +0.51(+2.05%)
Nov 17, 2011 24.77 25.13 24.72 24.93 154,096 +0.17(+0.69%)
Nov 16, 2011 24.98 25.12 24.65 24.76 139,938 -0.45(-1.79%)
Nov 15, 2011 24.79 25.34 24.61 25.21 109,128 +0.31(+1.24%)
Nov 14, 2011 25.40 25.40 24.59 24.90 131,189 -0.60(-2.35%)
Nov 11, 2011 25.11 25.55 25.11 25.50 102,913 +0.58(+2.33%)
Nov 10, 2011 25.04 25.04 24.66 24.92 127,597 +0.23(+0.93%)
Nov 09, 2011 25.12 25.34 24.64 24.69 189,583 -1.01(-3.93%)
Nov 08, 2011 25.74 25.74 24.87 25.70 188,920 +0.15(+0.59%)
Nov 07, 2011 25.26 25.61 25.06 25.55 236,754 +0.27(+1.07%)
Nov 04, 2011 25.26 25.41 25.01 25.28 115,229 -0.20(-0.78%)
Nov 03, 2011 25.29 25.55 24.87 25.48 166,988 +0.37(+1.47%)
Nov 02, 2011 25.00 25.12 24.65 25.11 173,934 +0.55(+2.24%)
Nov 01, 2011 24.53 25.20 23.99 24.56 191,581 -0.77(-3.04%)
Oct 31, 2011 25.51 25.82 25.22 25.33 131,053 -0.59(-2.28%)
Oct 28, 2011 25.69 26.24 25.60 25.92 177,340 +0.16(+0.62%)
Oct 27, 2011 25.31 25.86 24.34 25.76 257,425 +1.15(+4.67%)
Oct 26, 2011 24.78 25.16 24.00 24.61 222,708 -0.27(-1.09%)
Oct 25, 2011 25.07 25.80 24.69 24.88 163,592 -0.27(-1.07%)
Oct 24, 2011 24.51 25.21 24.51 25.15 138,932 +0.76(+3.12%)
Oct 21, 2011 24.34 24.47 23.83 24.39 148,842 +0.50(+2.09%)
Oct 20, 2011 24.03 24.03 23.30 23.89 64,927 -0.06(-0.25%)
Oct 19, 2011 24.53 24.76 23.80 23.95 148,514 -0.45(-1.84%)
Oct 18, 2011 23.87 24.52 23.68 24.40 151,463 +0.61(+2.56%)
Oct 17, 2011 24.33 24.46 23.67 23.79 156,533 -0.80(-3.25%)
Oct 14, 2011 24.33 24.62 24.13 24.59 109,926 +0.45(+1.86%)
Oct 13, 2011 24.16 24.16 23.52 24.14 106,616 -0.21(-0.86%)
Oct 12, 2011 23.53 24.54 23.53 24.35 173,660 +1.06(+4.55%)
Oct 11, 2011 23.27 23.50 23.03 23.29 142,883 -0.21(-0.89%)
Oct 10, 2011 22.98 23.53 22.97 23.50 184,630 +0.95(+4.21%)
Oct 07, 2011 23.16 23.23 22.46 22.55 182,937 -0.56(-2.42%)
Oct 06, 2011 22.75 23.14 22.50 23.11 240,397 +0.34(+1.49%)
Oct 05, 2011 22.74 23.04 22.33 22.77 197,613 -0.03(-0.13%)
Oct 04, 2011 21.53 22.94 21.31 22.80 370,945 +1.10(+5.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.