Historical Prices

Date Open High Low Close Volume Change (%)
Feb 26, 2010 21.10 21.13 20.48 20.66 236,124 -0.49(-2.32%)
Feb 25, 2010 21.06 21.15 20.75 21.15 304,550 -0.14(-0.66%)
Feb 24, 2010 21.21 21.32 21.01 21.29 209,213 +0.08(+0.38%)
Feb 23, 2010 21.00 21.22 20.85 21.21 357,881 +0.14(+0.66%)
Feb 22, 2010 20.75 21.12 20.63 21.07 117,092 +0.32(+1.54%)
Feb 19, 2010 20.54 20.88 20.28 20.75 110,938 +0.22(+1.07%)
Feb 18, 2010 20.29 20.54 20.20 20.53 145,457 +0.28(+1.38%)
Feb 17, 2010 20.33 20.42 20.16 20.25 341,901 +0.04(+0.20%)
Feb 16, 2010 20.42 20.58 20.02 20.21 224,858 +0.01(+0.05%)
Feb 12, 2010 20.07 20.20 20.20 20.20 161,600 +0.00(+0.00%)
Feb 11, 2010 20.35 20.38 20.00 20.20 136,934 -0.19(-0.93%)
Feb 10, 2010 20.36 20.53 20.01 20.39 69,627 -0.11(-0.54%)
Feb 09, 2010 20.66 20.77 20.35 20.50 233,419 +0.11(+0.54%)
Feb 08, 2010 20.65 20.65 20.33 20.39 112,373 -0.34(-1.64%)
Feb 05, 2010 20.68 20.83 20.27 20.73 99,820 +0.11(+0.53%)
Feb 04, 2010 20.76 20.81 20.39 20.62 122,790 -0.23(-1.10%)
Feb 03, 2010 21.08 21.12 20.67 20.85 80,518 -0.30(-1.42%)
Feb 02, 2010 21.02 21.21 20.68 21.15 116,399 +0.08(+0.38%)
Feb 01, 2010 21.13 21.23 20.82 21.07 113,479 -0.04(-0.19%)
Jan 29, 2010 21.39 21.54 21.08 21.11 127,506 -0.27(-1.26%)
Jan 28, 2010 21.96 21.96 21.04 21.38 107,655 -0.61(-2.77%)
Jan 27, 2010 21.85 22.22 21.70 21.99 67,598 -0.03(-0.14%)
Jan 26, 2010 22.21 22.47 21.98 22.02 87,103 -0.20(-0.90%)
Jan 25, 2010 22.23 22.39 21.74 22.22 110,233 +0.21(+0.95%)
Jan 22, 2010 22.21 22.67 21.92 22.01 180,762 -0.20(-0.90%)
Jan 21, 2010 22.59 22.76 22.13 22.21 160,641 -0.37(-1.64%)
Jan 20, 2010 22.66 22.82 22.29 22.58 128,901 -0.32(-1.40%)
Jan 19, 2010 22.27 22.94 22.19 22.90 132,895 +0.74(+3.34%)
Jan 15, 2010 22.57 22.16 22.16 22.16 132,500 -0.31(-1.38%)
Jan 14, 2010 22.21 22.60 22.10 22.47 61,646 +0.25(+1.13%)
Jan 13, 2010 22.03 22.27 21.90 22.22 107,873 +0.33(+1.51%)
Jan 12, 2010 21.42 21.90 21.41 21.89 118,008 +0.28(+1.30%)
Jan 11, 2010 21.97 21.97 21.40 21.61 76,708 -0.26(-1.19%)
Jan 08, 2010 21.78 21.88 21.57 21.87 72,893 +0.09(+0.41%)
Jan 07, 2010 21.63 21.79 21.39 21.78 66,003 +0.13(+0.60%)
Jan 06, 2010 21.79 21.79 21.50 21.65 91,340 -0.18(-0.82%)
Jan 05, 2010 22.45 22.46 21.79 21.83 93,482 -0.62(-2.76%)
Jan 04, 2010 22.00 22.49 21.47 22.45 161,448 +0.43(+1.95%)
Dec 31, 2009 22.58 22.02 22.02 22.02 63,000 -0.62(-2.74%)
Dec 30, 2009 22.75 22.84 22.38 22.64 61,598 -0.15(-0.66%)
Dec 29, 2009 22.88 22.99 22.63 22.79 72,635 +0.03(+0.13%)
Dec 28, 2009 22.71 22.79 22.63 22.76 37,825 +0.13(+0.57%)
Dec 24, 2009 22.70 22.70 22.48 22.63 10,718 +0.03(+0.13%)
Dec 23, 2009 22.43 22.75 22.26 22.60 54,288 +0.36(+1.62%)
Dec 22, 2009 22.16 22.58 22.12 22.24 81,856 +0.05(+0.23%)
Dec 21, 2009 22.32 22.74 21.59 22.19 166,905 -0.07(-0.31%)
Dec 18, 2009 22.33 22.42 21.84 22.26 465,882 +0.20(+0.91%)
Dec 17, 2009 22.06 22.23 21.70 22.06 83,448 -0.15(-0.68%)
Dec 16, 2009 22.37 22.55 22.03 22.21 109,873 +0.04(+0.18%)
Dec 15, 2009 21.98 22.61 21.85 22.17 133,961 +0.09(+0.41%)
Dec 14, 2009 21.87 22.10 21.69 22.08 100,859 +0.28(+1.28%)
Dec 11, 2009 21.41 21.81 21.31 21.80 101,821 +0.46(+2.16%)
Dec 10, 2009 21.87 22.09 21.26 21.34 116,237 -0.38(-1.75%)
Dec 09, 2009 21.95 22.14 21.56 21.72 106,716 -0.15(-0.69%)
Dec 08, 2009 22.37 22.46 21.79 21.87 182,840 -0.51(-2.28%)
Dec 07, 2009 21.77 22.45 21.76 22.38 167,915 +0.59(+2.71%)
Dec 04, 2009 21.73 22.00 21.52 21.79 121,031 +0.48(+2.25%)
Dec 03, 2009 21.45 21.61 21.26 21.31 125,371 +0.01(+0.05%)
Dec 02, 2009 21.15 21.54 21.14 21.30 107,303 +0.16(+0.76%)
Dec 01, 2009 20.94 21.29 20.80 21.14 219,326 +0.43(+2.08%)
Nov 30, 2009 20.54 20.72 20.25 20.71 164,106 +0.10(+0.49%)
Nov 27, 2009 20.59 20.92 20.55 20.61 78,297 -0.58(-2.74%)
Nov 25, 2009 21.36 21.44 21.11 21.19 62,002 -0.09(-0.42%)
Nov 24, 2009 21.49 21.50 21.11 21.28 125,093 -0.16(-0.75%)
Nov 23, 2009 21.33 21.78 21.20 21.44 99,263 +0.40(+1.90%)
Nov 20, 2009 20.70 21.13 20.70 21.04 57,822 +0.19(+0.91%)
Nov 19, 2009 21.22 21.50 20.77 20.85 122,466 -0.57(-2.66%)
Nov 18, 2009 21.26 21.87 21.13 21.42 62,224 +0.10(+0.47%)
Nov 17, 2009 21.53 21.63 21.20 21.32 100,783 -0.24(-1.11%)
Nov 16, 2009 21.25 21.68 20.81 21.56 184,391 +0.50(+2.37%)
Nov 13, 2009 21.12 21.31 20.74 21.06 165,170 +0.07(+0.33%)
Nov 12, 2009 21.57 21.66 20.97 20.99 198,385 -0.66(-3.05%)
Nov 11, 2009 21.86 21.96 21.50 21.65 113,365 -0.02(-0.09%)
Nov 10, 2009 21.80 22.04 21.57 21.67 162,198 -0.18(-0.82%)
Nov 09, 2009 21.60 22.21 21.59 21.85 142,492 +0.29(+1.35%)
Nov 06, 2009 21.43 21.91 21.38 21.56 49,188 -0.07(-0.32%)
Nov 05, 2009 21.26 21.68 21.14 21.63 105,392 +0.49(+2.32%)
Nov 04, 2009 21.63 21.91 21.13 21.14 118,903 -0.45(-2.08%)
Nov 03, 2009 21.31 21.76 21.31 21.59 157,751 +0.19(+0.89%)
Nov 02, 2009 21.26 21.62 20.94 21.40 145,915 +0.33(+1.57%)
Oct 30, 2009 21.49 21.65 20.67 21.07 184,738 -0.53(-2.45%)
Oct 29, 2009 21.78 21.92 21.52 21.60 94,487 +0.09(+0.42%)
Oct 28, 2009 22.19 22.60 21.48 21.51 152,192 -0.65(-2.93%)
Oct 27, 2009 22.36 22.60 22.12 22.16 163,222 -0.20(-0.89%)
Oct 26, 2009 22.41 22.54 21.73 22.36 159,814 +0.04(+0.18%)
Oct 23, 2009 22.27 23.21 21.95 22.32 180,937 -0.87(-3.75%)
Oct 22, 2009 22.74 23.40 22.29 23.19 100,414 +0.49(+2.16%)
Oct 21, 2009 22.84 23.61 22.52 22.70 170,622 -0.24(-1.05%)
Oct 20, 2009 22.73 23.00 22.53 22.94 100,327 +0.26(+1.15%)
Oct 19, 2009 22.93 22.93 22.44 22.68 133,727 -0.07(-0.31%)
Oct 16, 2009 22.72 22.85 22.21 22.75 109,382 -0.07(-0.31%)
Oct 15, 2009 22.68 22.87 22.29 22.82 123,905 +0.06(+0.26%)
Oct 14, 2009 22.23 22.81 22.08 22.76 134,510 +0.79(+3.60%)
Oct 13, 2009 22.26 22.39 21.80 21.97 51,791 -0.25(-1.13%)
Oct 12, 2009 22.48 22.59 21.73 22.22 90,901 -0.06(-0.27%)
Oct 09, 2009 21.55 22.30 21.47 22.28 216,449 +0.73(+3.39%)
Oct 08, 2009 21.54 21.75 21.15 21.55 199,270 +0.09(+0.42%)
Oct 07, 2009 21.47 21.66 21.28 21.46 68,548 -0.03(-0.14%)
Oct 06, 2009 21.24 21.59 20.94 21.49 119,011 +0.31(+1.46%)
Oct 05, 2009 20.96 21.18 20.41 21.18 118,310 +0.34(+1.63%)
Oct 02, 2009 20.73 20.96 20.30 20.84 119,590 +0.11(+0.53%)
Oct 01, 2009 21.19 21.47 20.71 20.73 117,196 -0.50(-2.36%)
Sep 30, 2009 21.51 21.69 20.79 21.23 123,581 -0.33(-1.53%)
Sep 29, 2009 21.67 21.68 21.31 21.56 81,651 -0.16(-0.74%)
Sep 28, 2009 21.28 21.96 21.14 21.72 61,525 +0.48(+2.26%)
Sep 25, 2009 21.19 21.36 21.06 21.24 78,964 +0.06(+0.28%)
Sep 24, 2009 21.84 21.84 20.95 21.18 109,240 -0.64(-2.93%)
Sep 23, 2009 21.99 22.14 21.73 21.82 91,369 -0.20(-0.91%)
Sep 22, 2009 22.44 22.45 21.79 22.02 64,275 -0.34(-1.52%)
Sep 21, 2009 22.23 22.65 22.23 22.36 52,971 -0.06(-0.27%)
Sep 18, 2009 22.30 22.64 22.01 22.42 211,590 +0.20(+0.90%)
Sep 17, 2009 22.00 22.43 21.80 22.22 123,765 +0.25(+1.14%)
Sep 16, 2009 21.75 22.00 21.49 21.97 165,626 +0.29(+1.34%)
Sep 15, 2009 21.73 21.80 21.54 21.68 106,115 -0.07(-0.32%)
Sep 14, 2009 21.50 21.82 21.46 21.75 207,015 +0.05(+0.23%)
Sep 11, 2009 21.54 21.73 21.14 21.70 123,087 +0.20(+0.93%)
Sep 10, 2009 21.53 21.63 21.15 21.50 192,957 -0.10(-0.46%)
Sep 09, 2009 21.41 21.80 21.34 21.60 203,064 +0.12(+0.56%)
Sep 08, 2009 21.26 21.50 20.92 21.48 190,703 +0.32(+1.51%)
Sep 04, 2009 20.81 21.17 20.56 21.16 145,087 +0.24(+1.15%)
Sep 03, 2009 20.37 20.93 20.06 20.92 207,542 +0.58(+2.85%)
Sep 02, 2009 20.05 20.43 19.98 20.34 259,217 +0.32(+1.60%)
Sep 01, 2009 20.34 20.71 19.90 20.02 259,037 -0.28(-1.38%)
Aug 31, 2009 20.61 21.00 20.29 20.30 129,382 -0.42(-2.03%)
Aug 28, 2009 21.16 21.25 20.63 20.72 94,644 -0.34(-1.61%)
Aug 27, 2009 21.01 21.29 20.78 21.06 107,304 -0.11(-0.52%)
Aug 26, 2009 20.96 21.25 20.90 21.17 116,887 +0.10(+0.47%)
Aug 25, 2009 21.01 21.38 20.98 21.07 210,605 +0.05(+0.24%)
Aug 24, 2009 20.91 21.07 20.79 21.02 130,677 +0.09(+0.43%)
Aug 21, 2009 20.72 21.02 20.26 20.93 231,211 +0.49(+2.40%)
Aug 20, 2009 19.67 20.49 19.67 20.44 188,026 +0.18(+0.89%)
Aug 19, 2009 19.61 20.26 19.58 20.26 161,783 +0.47(+2.37%)
Aug 18, 2009 19.45 19.82 19.16 19.79 176,385 +0.38(+1.96%)
Aug 17, 2009 18.95 19.44 18.95 19.41 137,088 +0.18(+0.94%)
Aug 14, 2009 19.58 19.67 18.96 19.23 154,838 -0.35(-1.79%)
Aug 13, 2009 19.71 19.81 19.31 19.58 142,395 -0.09(-0.46%)
Aug 12, 2009 19.46 19.91 19.36 19.67 285,136 +0.29(+1.50%)
Aug 11, 2009 19.50 19.71 19.31 19.38 172,172 -0.24(-1.22%)
Aug 10, 2009 19.74 19.90 19.34 19.62 264,238 -0.02(-0.10%)
Aug 07, 2009 19.80 19.90 19.51 19.64 358,698 +0.15(+0.77%)
Aug 06, 2009 20.00 20.05 19.34 19.49 199,282 -0.27(-1.37%)
Aug 05, 2009 20.45 20.45 19.63 19.76 314,048 -0.62(-3.04%)
Aug 04, 2009 20.43 20.69 20.20 20.38 219,370 -0.23(-1.12%)
Aug 03, 2009 20.93 20.98 20.34 20.61 328,074 -0.01(-0.05%)
Jul 31, 2009 20.83 21.25 20.56 20.62 205,549 -0.23(-1.10%)
Jul 30, 2009 21.02 21.46 20.70 20.85 255,970 +0.09(+0.43%)
Jul 29, 2009 20.57 20.95 20.55 20.76 243,012 +0.24(+1.17%)
Jul 28, 2009 20.25 20.84 20.03 20.52 286,683 +0.25(+1.23%)
Jul 27, 2009 20.82 21.37 20.21 20.27 540,435 -0.63(-3.01%)
Jul 24, 2009 21.83 22.44 20.77 20.90 828,437 +0.15(+0.72%)
Jul 23, 2009 21.10 21.61 20.62 20.75 587,774 -0.30(-1.43%)
Jul 22, 2009 20.83 21.22 20.67 21.05 157,730 +0.24(+1.15%)
Jul 21, 2009 21.14 21.50 20.56 20.81 143,275 -0.26(-1.23%)
Jul 20, 2009 21.27 21.42 20.80 21.07 132,711 -0.03(-0.14%)
Jul 17, 2009 21.90 21.90 20.91 21.10 205,524 -0.76(-3.48%)
Jul 16, 2009 21.15 21.91 20.84 21.86 153,298 +0.63(+2.97%)
Jul 15, 2009 20.78 21.30 20.49 21.23 141,586 +0.70(+3.41%)
Jul 14, 2009 20.49 20.76 20.29 20.53 106,414 -0.02(-0.10%)
Jul 13, 2009 20.30 20.69 19.95 20.55 309,132 +0.22(+1.08%)
Jul 10, 2009 20.42 20.62 20.00 20.33 153,839 -0.14(-0.68%)
Jul 09, 2009 20.57 20.75 20.00 20.47 184,446 +0.05(+0.24%)
Jul 08, 2009 20.63 20.63 20.06 20.42 332,552 -0.06(-0.29%)
Jul 07, 2009 19.62 20.88 19.61 20.48 231,273 -0.53(-2.52%)
Jul 06, 2009 20.80 21.40 20.65 21.01 137,386 +0.19(+0.91%)
Jul 02, 2009 21.79 21.79 20.74 20.82 138,045 -1.24(-5.62%)
Jul 01, 2009 21.63 22.09 21.31 22.06 212,807 +0.62(+2.89%)
Jun 30, 2009 21.32 21.64 21.25 21.44 136,439 +0.20(+0.94%)
Jun 29, 2009 21.23 21.71 20.89 21.24 79,100 +0.06(+0.28%)
Jun 26, 2009 21.10 21.34 20.66 21.18 310,571 -0.10(-0.47%)
Jun 25, 2009 20.82 21.32 20.23 21.28 145,386 +0.84(+4.11%)
Jun 24, 2009 20.37 20.68 20.22 20.44 112,260 +0.30(+1.49%)
Jun 23, 2009 20.59 20.90 20.12 20.14 92,093 -0.26(-1.27%)
Jun 22, 2009 20.76 20.90 20.25 20.40 156,719 -0.56(-2.67%)
Jun 19, 2009 20.39 20.99 20.28 20.96 338,031 +0.85(+4.23%)
Jun 18, 2009 19.79 20.28 19.19 20.11 155,653 +0.23(+1.16%)
Jun 17, 2009 19.11 19.91 18.88 19.88 177,395 +0.34(+1.74%)
Jun 16, 2009 19.41 19.96 18.76 19.54 202,934 +0.37(+1.93%)
Jun 15, 2009 19.60 19.66 18.87 19.17 156,458 -0.47(-2.39%)
Jun 12, 2009 19.83 19.98 19.55 19.64 122,406 -0.31(-1.55%)
Jun 11, 2009 20.24 20.58 19.85 19.95 120,289 -0.18(-0.89%)
Jun 10, 2009 20.39 20.39 19.75 20.13 184,297 -0.20(-0.98%)
Jun 09, 2009 20.38 20.51 20.06 20.33 182,053 -0.01(-0.05%)
Jun 08, 2009 20.38 20.55 20.16 20.34 121,898 -0.31(-1.50%)
Jun 05, 2009 20.70 20.78 20.45 20.65 116,633 -0.08(-0.39%)
Jun 04, 2009 20.58 20.75 20.19 20.73 129,441 +0.15(+0.73%)
Jun 03, 2009 20.55 21.24 20.18 20.58 197,858 -0.20(-0.96%)
Jun 02, 2009 19.87 21.10 19.42 20.78 369,539 +0.76(+3.80%)
Jun 01, 2009 19.06 20.06 19.06 20.02 228,900 +1.34(+7.17%)
May 29, 2009 18.37 18.69 17.88 18.68 195,346 +0.42(+2.30%)
May 28, 2009 18.34 18.56 17.34 18.26 143,487 +0.15(+0.83%)
May 27, 2009 18.48 18.65 18.09 18.11 137,903 -0.44(-2.37%)
May 26, 2009 18.00 18.87 17.85 18.55 207,151 +0.61(+3.40%)
May 22, 2009 18.45 18.45 17.93 17.94 87,276 -0.34(-1.86%)
May 21, 2009 18.74 18.98 17.99 18.28 148,607 -0.64(-3.38%)
May 20, 2009 19.35 19.64 18.85 18.92 105,881 -0.23(-1.20%)
May 19, 2009 19.18 19.41 18.90 19.15 139,712 -0.07(-0.36%)
May 18, 2009 19.18 19.23 18.44 19.22 282,730 +0.34(+1.80%)
May 15, 2009 19.63 19.64 18.84 18.88 220,387 -0.78(-3.97%)
May 14, 2009 19.53 20.06 19.23 19.66 263,073 +0.30(+1.55%)
May 13, 2009 20.15 20.28 19.30 19.36 214,467 -1.03(-5.05%)
May 12, 2009 20.78 21.29 20.32 20.39 125,070 -0.33(-1.59%)
May 11, 2009 20.66 21.02 20.27 20.72 205,057 -0.28(-1.33%)
May 08, 2009 20.55 21.23 20.55 21.00 130,574 +0.68(+3.35%)
May 07, 2009 20.62 20.74 20.14 20.32 171,171 +0.11(+0.54%)
May 06, 2009 20.60 20.80 19.93 20.21 262,803 -0.24(-1.17%)
May 05, 2009 20.62 20.86 20.22 20.45 155,707 -0.28(-1.35%)
May 04, 2009 20.68 20.94 20.43 20.73 175,489 +0.32(+1.57%)
May 01, 2009 20.55 20.94 20.10 20.41 207,073 -0.13(-0.63%)
Apr 30, 2009 21.31 21.44 20.54 20.54 274,025 -0.57(-2.70%)
Apr 29, 2009 20.79 21.23 20.58 21.11 241,892 +0.51(+2.48%)
Apr 28, 2009 19.77 20.89 19.71 20.60 273,192 +0.71(+3.57%)
Apr 27, 2009 18.84 20.25 18.84 19.89 278,260 +0.66(+3.43%)
Apr 24, 2009 19.30 19.50 18.49 19.23 595,843 +1.42(+7.97%)
Apr 23, 2009 18.67 18.67 17.59 17.81 298,581 -0.85(-4.56%)
Apr 22, 2009 17.99 18.78 17.86 18.66 262,096 +0.40(+2.19%)
Apr 21, 2009 17.61 18.29 17.59 18.26 133,435 +0.63(+3.57%)
Apr 20, 2009 17.93 18.21 17.47 17.63 111,736 -0.69(-3.77%)
Apr 17, 2009 18.37 18.55 17.96 18.32 259,779 +0.01(+0.05%)
Apr 16, 2009 17.99 18.44 17.62 18.31 445,090 +0.39(+2.18%)
Apr 15, 2009 17.51 17.94 17.39 17.92 233,399 +0.35(+1.99%)
Apr 14, 2009 17.40 17.79 17.29 17.57 116,900 -0.14(-0.79%)
Apr 13, 2009 17.24 17.75 17.24 17.71 160,816 +0.22(+1.26%)
Apr 09, 2009 16.53 17.54 16.24 17.49 255,268 +1.30(+8.03%)
Apr 08, 2009 16.38 16.55 15.72 16.19 140,737 -0.08(-0.49%)
Apr 07, 2009 16.60 16.83 16.17 16.27 160,205 -0.50(-2.98%)
Apr 06, 2009 16.82 17.32 16.60 16.77 127,917 -0.21(-1.24%)
Apr 03, 2009 16.92 17.04 16.58 16.98 111,253 +0.07(+0.41%)
Apr 02, 2009 16.50 17.18 16.25 16.91 211,169 +0.80(+4.97%)
Apr 01, 2009 15.54 16.25 15.19 16.11 168,683 +0.26(+1.64%)
Mar 31, 2009 16.01 16.40 15.62 15.85 216,646 +0.07(+0.44%)
Mar 30, 2009 15.81 16.10 15.21 15.78 153,584 -0.83(-5.00%)
Mar 26, 2009 16.38 16.72 16.08 16.61 201,696 +0.50(+3.10%)
Mar 25, 2009 17.01 17.11 15.77 16.11 293,390 +0.25(+1.58%)
Mar 24, 2009 16.41 16.82 15.80 15.86 151,885 -0.83(-4.97%)
Mar 23, 2009 16.02 16.69 15.94 16.69 198,948 +0.66(+4.12%)
Mar 20, 2009 16.50 16.68 15.83 16.03 228,337 -0.31(-1.90%)
Mar 19, 2009 16.90 16.92 16.11 16.34 130,922 -0.40(-2.39%)
Mar 18, 2009 16.50 17.04 16.21 16.74 286,076 +0.12(+0.72%)
Mar 17, 2009 15.67 16.62 15.67 16.62 225,332 +0.17(+1.03%)
Mar 16, 2009 16.47 16.99 16.24 16.45 224,713 +0.08(+0.49%)
Mar 13, 2009 16.01 16.56 15.77 16.37 172,050 +0.36(+2.25%)
Mar 12, 2009 14.74 16.15 14.74 16.01 392,345 +1.31(+8.91%)
Mar 11, 2009 15.70 16.50 14.69 14.70 467,559 -0.02(-0.14%)
Mar 10, 2009 14.00 15.17 13.99 14.72 542,391 +0.91(+6.59%)
Mar 09, 2009 12.99 14.29 12.99 13.81 630,246 +0.22(+1.62%)
Mar 06, 2009 13.22 13.69 12.96 13.59 587,587 +0.45(+3.42%)
Mar 05, 2009 13.03 13.29 12.88 13.14 551,267 -0.14(-1.05%)
Mar 04, 2009 13.34 13.64 13.05 13.28 329,767 -0.56(-4.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.