Historical Prices

Date Open High Low Close Volume Change (%)
Sep 28, 2007 22.91 23.25 22.67 23.07 163,999 +0.12(+0.52%)
Sep 27, 2007 23.01 23.03 22.57 22.95 98,082 +0.02(+0.09%)
Sep 26, 2007 22.84 23.09 22.67 22.93 101,051 +0.29(+1.28%)
Sep 25, 2007 22.43 22.89 22.43 22.64 129,394 +0.10(+0.44%)
Sep 24, 2007 23.13 23.13 22.37 22.54 206,214 -0.55(-2.38%)
Sep 21, 2007 23.09 23.30 22.98 23.09 220,978 +0.20(+0.87%)
Sep 20, 2007 23.10 23.14 22.70 22.89 77,412 -0.20(-0.87%)
Sep 19, 2007 23.24 23.37 23.05 23.09 150,320 +0.04(+0.17%)
Sep 18, 2007 22.62 23.25 22.40 23.05 217,958 +0.51(+2.26%)
Sep 17, 2007 22.78 22.79 22.41 22.54 397,175 -0.26(-1.14%)
Sep 14, 2007 22.52 22.82 22.26 22.80 161,652 +0.22(+0.97%)
Sep 13, 2007 22.98 23.29 22.54 22.58 127,683 -0.33(-1.44%)
Sep 12, 2007 23.21 23.58 22.61 22.91 85,940 -0.34(-1.46%)
Sep 11, 2007 22.92 23.28 22.62 23.25 80,365 +0.37(+1.62%)
Sep 10, 2007 23.06 23.37 22.49 22.88 114,612 -0.08(-0.35%)
Sep 07, 2007 22.89 23.07 22.64 22.96 172,260 -0.22(-0.95%)
Sep 06, 2007 23.43 23.43 22.83 23.18 132,014 -0.22(-0.94%)
Sep 05, 2007 23.40 23.59 23.20 23.40 306,607 -0.15(-0.64%)
Sep 04, 2007 23.54 23.90 23.25 23.55 180,185 -0.04(-0.17%)
Aug 31, 2007 23.52 23.74 23.17 23.59 148,329 +0.31(+1.33%)
Aug 30, 2007 22.66 23.58 22.51 23.28 190,008 +0.44(+1.93%)
Aug 29, 2007 22.84 23.05 22.46 22.84 185,421 +0.08(+0.35%)
Aug 28, 2007 23.17 23.44 22.76 22.76 206,857 -0.52(-2.23%)
Aug 27, 2007 23.50 23.80 22.98 23.28 116,468 -0.32(-1.36%)
Aug 24, 2007 22.97 23.65 22.85 23.60 103,344 +0.60(+2.61%)
Aug 23, 2007 23.55 23.66 22.90 23.00 276,244 -0.46(-1.96%)
Aug 22, 2007 23.43 23.76 23.36 23.46 289,268 +0.23(+0.99%)
Aug 21, 2007 23.21 23.68 21.93 23.23 277,162 -0.01(-0.04%)
Aug 20, 2007 23.55 24.30 22.83 23.24 172,530 -0.25(-1.06%)
Aug 17, 2007 24.72 24.78 23.38 23.49 329,374 -0.31(-1.30%)
Aug 16, 2007 22.72 23.98 22.72 23.80 278,340 +1.04(+4.57%)
Aug 15, 2007 22.98 23.69 22.76 22.76 140,568 -0.25(-1.09%)
Aug 14, 2007 23.74 24.06 22.94 23.01 175,365 -0.74(-3.12%)
Aug 13, 2007 23.67 24.96 23.67 23.75 213,762 +0.28(+1.19%)
Aug 10, 2007 23.41 23.79 22.75 23.47 428,332 -0.19(-0.80%)
Aug 09, 2007 24.29 24.96 23.56 23.66 604,311 -0.84(-3.43%)
Aug 08, 2007 24.17 25.00 23.38 24.50 444,215 +0.45(+1.87%)
Aug 07, 2007 23.29 24.11 23.05 24.05 383,542 +0.67(+2.87%)
Aug 06, 2007 23.67 23.99 22.76 23.38 406,487 -0.12(-0.51%)
Aug 03, 2007 23.50 24.53 23.42 23.50 404,654 -0.70(-2.89%)
Aug 02, 2007 24.48 24.70 24.05 24.20 300,520 -0.27(-1.10%)
Aug 01, 2007 25.12 25.30 23.94 24.47 427,873 -0.67(-2.67%)
Jul 31, 2007 25.75 25.75 24.88 25.14 415,669 -0.50(-1.95%)
Jul 30, 2007 25.89 26.79 25.36 25.64 789,898 -0.11(-0.43%)
Jul 27, 2007 25.52 26.11 25.42 25.75 537,762 +0.24(+0.94%)
Jul 26, 2007 25.75 25.89 25.26 25.51 572,217 -0.39(-1.51%)
Jul 25, 2007 23.98 26.68 23.98 25.90 992,448 +2.10(+8.82%)
Jul 24, 2007 24.17 24.29 23.41 23.80 205,112 -0.47(-1.94%)
Jul 23, 2007 24.36 24.78 24.07 24.27 127,406 +0.02(+0.08%)
Jul 20, 2007 24.81 24.86 23.97 24.25 159,668 -0.61(-2.45%)
Jul 19, 2007 24.49 24.95 24.40 24.86 535,261 +0.53(+2.18%)
Jul 18, 2007 24.90 24.99 24.11 24.33 210,691 -0.18(-0.73%)
Jul 17, 2007 24.42 24.81 24.21 24.51 265,584 +0.40(+1.66%)
Jul 16, 2007 24.23 24.25 23.83 24.11 216,099 -0.14(-0.58%)
Jul 13, 2007 24.28 24.49 24.13 24.25 207,946 +0.00(+0.00%)
Jul 12, 2007 24.23 24.37 24.12 24.25 157,020 +0.04(+0.17%)
Jul 11, 2007 24.07 24.28 23.86 24.21 116,002 +0.11(+0.46%)
Jul 10, 2007 24.52 24.70 24.09 24.10 245,730 -0.56(-2.27%)
Jul 09, 2007 24.36 24.75 24.03 24.66 158,178 +0.29(+1.19%)
Jul 06, 2007 24.53 24.58 24.33 24.37 112,775 -0.17(-0.69%)
Jul 05, 2007 24.55 24.63 24.15 24.54 92,591 +0.03(+0.12%)
Jul 03, 2007 24.31 24.52 24.31 24.51 47,450 +0.19(+0.78%)
Jul 02, 2007 24.17 24.34 23.65 24.32 261,236 +0.18(+0.75%)
Jun 29, 2007 24.52 24.83 24.13 24.14 153,068 -0.34(-1.39%)
Jun 28, 2007 24.51 24.72 24.46 24.48 150,861 -0.02(-0.08%)
Jun 27, 2007 24.56 24.56 23.89 24.50 223,621 -0.18(-0.73%)
Jun 26, 2007 24.86 24.92 24.55 24.68 206,094 -0.15(-0.60%)
Jun 25, 2007 24.66 24.85 24.37 24.83 769,946 +0.10(+0.40%)
Jun 22, 2007 24.70 24.83 24.50 24.73 926,227 -0.01(-0.04%)
Jun 21, 2007 24.51 24.83 23.94 24.74 179,558 +0.25(+1.02%)
Jun 20, 2007 24.17 24.59 24.16 24.49 204,500 +0.31(+1.28%)
Jun 19, 2007 23.64 24.19 23.63 24.18 196,200 +0.47(+1.98%)
Jun 18, 2007 23.67 23.88 23.58 23.71 200,900 +0.05(+0.21%)
Jun 15, 2007 23.99 23.99 23.55 23.66 305,300 -0.08(-0.34%)
Jun 14, 2007 23.74 24.04 23.55 23.74 327,400 -0.03(-0.13%)
Jun 13, 2007 23.69 23.94 23.35 23.77 122,600 +0.09(+0.38%)
Jun 12, 2007 23.82 23.88 23.55 23.68 97,800 -0.27(-1.13%)
Jun 11, 2007 23.78 24.11 23.50 23.95 101,519 +0.10(+0.42%)
Jun 08, 2007 23.59 23.91 23.44 23.85 71,996 +0.25(+1.06%)
Jun 07, 2007 24.00 24.01 23.53 23.60 123,158 -0.41(-1.71%)
Jun 06, 2007 24.17 24.17 23.83 24.01 95,128 -0.35(-1.44%)
Jun 05, 2007 24.50 24.55 24.01 24.36 120,585 -0.21(-0.85%)
Jun 04, 2007 24.90 24.90 24.47 24.57 114,614 -0.08(-0.32%)
Jun 01, 2007 24.74 24.85 24.44 24.65 301,413 +0.04(+0.16%)
May 31, 2007 24.61 24.78 24.35 24.61 307,870 +0.07(+0.29%)
May 30, 2007 24.35 24.74 24.30 24.54 114,650 +0.04(+0.16%)
May 29, 2007 24.50 24.60 24.37 24.50 149,356 +0.09(+0.37%)
May 25, 2007 24.40 24.50 24.35 24.41 177,620 +0.01(+0.04%)
May 24, 2007 24.33 24.66 24.20 24.40 247,478 +0.02(+0.08%)
May 23, 2007 24.37 24.66 24.34 24.38 155,595 +0.07(+0.29%)
May 22, 2007 24.04 24.54 24.04 24.31 257,655 +0.21(+0.87%)
May 21, 2007 23.69 24.13 23.69 24.10 189,125 +0.36(+1.52%)
May 18, 2007 23.60 23.84 23.29 23.74 140,203 +0.25(+1.06%)
May 17, 2007 23.32 23.73 22.95 23.49 487,078 +0.07(+0.30%)
May 16, 2007 23.15 23.67 23.15 23.42 234,129 +0.39(+1.69%)
May 15, 2007 23.60 23.68 23.03 23.03 267,590 -0.66(-2.79%)
May 14, 2007 23.98 23.99 23.45 23.69 313,193 -0.33(-1.37%)
May 11, 2007 24.14 24.24 23.95 24.02 189,734 +0.09(+0.38%)
May 10, 2007 23.88 24.25 23.75 23.93 260,477 +0.01(+0.04%)
May 09, 2007 23.76 24.20 23.68 23.92 216,546 +0.12(+0.50%)
May 08, 2007 23.46 23.89 23.24 23.80 234,136 +0.28(+1.19%)
May 07, 2007 23.23 23.68 23.23 23.52 125,949 +0.23(+0.99%)
May 04, 2007 23.25 23.32 23.08 23.29 187,344 +0.11(+0.47%)
May 03, 2007 23.27 23.35 22.88 23.18 488,519 -0.11(-0.47%)
May 02, 2007 23.31 23.46 22.97 23.29 435,601 +0.05(+0.22%)
May 01, 2007 22.98 23.30 22.89 23.24 293,158 +0.29(+1.26%)
Apr 30, 2007 23.14 23.30 22.76 22.95 382,428 -0.20(-0.86%)
Apr 27, 2007 23.67 23.67 23.12 23.15 159,450 -0.61(-2.57%)
Apr 26, 2007 23.47 23.76 23.27 23.76 260,132 +0.23(+0.98%)
Apr 25, 2007 24.40 24.86 23.37 23.53 705,852 -1.49(-5.96%)
Apr 24, 2007 24.86 25.25 24.80 25.02 525,236 +0.67(+2.75%)
Apr 23, 2007 25.11 25.21 23.81 24.35 358,932 -0.89(-3.53%)
Apr 20, 2007 25.20 25.25 25.03 25.24 116,163 +0.15(+0.60%)
Apr 19, 2007 24.87 25.20 24.61 25.09 156,881 +0.05(+0.20%)
Apr 18, 2007 25.03 25.17 24.94 25.04 100,607 -0.05(-0.20%)
Apr 17, 2007 24.92 25.20 24.89 25.09 180,986 +0.14(+0.56%)
Apr 16, 2007 24.77 24.95 24.72 24.95 85,669 +0.22(+0.89%)
Apr 13, 2007 24.54 24.73 24.53 24.73 77,189 +0.15(+0.61%)
Apr 12, 2007 24.53 24.67 24.24 24.58 149,673 -0.02(-0.08%)
Apr 11, 2007 24.90 24.90 24.45 24.60 345,538 -0.31(-1.24%)
Apr 10, 2007 24.60 24.98 24.53 24.91 99,469 +0.36(+1.47%)
Apr 09, 2007 24.62 24.66 24.42 24.55 138,482 -0.10(-0.41%)
Apr 05, 2007 24.60 24.75 24.50 24.65 135,873 +0.09(+0.37%)
Apr 04, 2007 24.64 24.80 24.50 24.56 157,527 -0.14(-0.57%)
Apr 03, 2007 24.50 24.79 24.47 24.70 246,143 +0.22(+0.90%)
Apr 02, 2007 24.50 24.56 24.31 24.48 175,833 -0.01(-0.04%)
Mar 30, 2007 24.29 24.50 24.13 24.49 141,883 +0.20(+0.82%)
Mar 29, 2007 24.40 24.40 24.08 24.29 169,966 -0.03(-0.12%)
Mar 28, 2007 24.24 24.40 24.12 24.32 244,513 -0.11(-0.45%)
Mar 27, 2007 24.41 24.50 24.16 24.43 100,074 -0.01(-0.04%)
Mar 26, 2007 24.43 24.48 24.26 24.44 107,066 -0.06(-0.24%)
Mar 23, 2007 24.29 24.55 24.09 24.50 115,364 +0.15(+0.62%)
Mar 22, 2007 24.43 24.43 24.06 24.35 95,531 +0.01(+0.04%)
Mar 21, 2007 23.92 24.38 23.67 24.34 165,794 +0.41(+1.71%)
Mar 20, 2007 23.86 23.96 23.69 23.93 82,379 +0.01(+0.04%)
Mar 19, 2007 24.01 24.01 23.84 23.92 226,988 +0.11(+0.46%)
Mar 16, 2007 23.99 24.25 23.80 23.81 333,651 -0.19(-0.79%)
Mar 15, 2007 23.78 24.02 23.75 24.00 204,245 +0.25(+1.05%)
Mar 14, 2007 23.42 23.81 23.42 23.75 237,683 +0.23(+0.98%)
Mar 13, 2007 23.50 23.61 23.36 23.52 370,529 +0.02(+0.09%)
Mar 12, 2007 22.98 23.63 22.95 23.50 285,482 +0.43(+1.86%)
Mar 09, 2007 23.01 23.41 22.90 23.07 143,086 +0.26(+1.14%)
Mar 08, 2007 22.66 23.28 22.66 22.81 181,478 +0.29(+1.29%)
Mar 07, 2007 22.72 22.76 22.32 22.52 135,615 -0.09(-0.40%)
Mar 06, 2007 22.00 22.73 21.96 22.61 187,157 +0.67(+3.05%)
Mar 05, 2007 22.05 22.37 21.63 21.94 191,261 -0.12(-0.54%)
Mar 02, 2007 22.54 22.94 22.06 22.06 214,512 -0.70(-3.08%)
Mar 01, 2007 22.82 23.00 22.32 22.76 181,001 -0.29(-1.26%)
Feb 28, 2007 23.03 23.27 22.81 23.05 174,058 +0.01(+0.04%)
Feb 27, 2007 23.89 23.89 22.86 23.04 333,981 -0.96(-4.00%)
Feb 26, 2007 24.33 24.62 23.78 24.00 244,422 -0.22(-0.91%)
Feb 23, 2007 24.90 24.95 24.21 24.22 194,636 -0.73(-2.93%)
Feb 22, 2007 24.31 24.96 24.20 24.95 238,133 +0.62(+2.55%)
Feb 21, 2007 24.44 26.28 23.85 24.33 1,429,575 +1.39(+6.06%)
Feb 20, 2007 22.91 22.94 22.50 22.94 84,813 +0.09(+0.39%)
Feb 16, 2007 22.84 22.85 22.45 22.85 96,437 +0.01(+0.04%)
Feb 15, 2007 22.42 22.95 22.16 22.84 209,837 +0.44(+1.96%)
Feb 14, 2007 22.19 22.67 22.15 22.40 79,568 +0.18(+0.81%)
Feb 13, 2007 22.50 22.56 22.02 22.22 87,062 -0.31(-1.38%)
Feb 12, 2007 22.39 22.68 22.39 22.53 77,574 +0.13(+0.58%)
Feb 09, 2007 22.30 22.44 22.20 22.40 92,464 +0.02(+0.09%)
Feb 08, 2007 22.47 22.54 22.28 22.38 96,561 -0.16(-0.71%)
Feb 07, 2007 22.49 22.60 22.23 22.54 143,984 +0.04(+0.18%)
Feb 06, 2007 22.17 22.50 22.17 22.50 106,989 +0.35(+1.58%)
Feb 05, 2007 22.58 22.62 22.06 22.15 150,989 -0.53(-2.34%)
Feb 02, 2007 21.84 22.79 21.79 22.68 246,516 +0.85(+3.89%)
Feb 01, 2007 22.02 22.36 21.71 21.83 247,042 -0.17(-0.77%)
Jan 31, 2007 22.01 22.12 21.86 22.00 146,053 +0.00(+0.00%)
Jan 30, 2007 22.12 22.25 21.82 22.00 164,523 -0.08(-0.36%)
Jan 29, 2007 22.18 22.35 21.98 22.08 135,972 -0.17(-0.76%)
Jan 26, 2007 21.95 22.28 21.73 22.25 105,290 +0.30(+1.37%)
Jan 25, 2007 22.10 22.33 21.82 21.95 109,331 -0.10(-0.45%)
Jan 24, 2007 22.24 22.49 22.02 22.05 90,696 -0.20(-0.90%)
Jan 23, 2007 22.30 22.34 22.03 22.25 85,944 +0.00(+0.00%)
Jan 22, 2007 22.07 22.40 22.00 22.25 346,369 -0.66(-2.88%)
Jan 19, 2007 22.40 22.93 22.35 22.91 77,244 +0.57(+2.55%)
Jan 18, 2007 22.77 22.88 22.25 22.34 90,414 -0.47(-2.06%)
Jan 17, 2007 22.75 22.85 22.57 22.81 121,781 +0.00(+0.00%)
Jan 16, 2007 22.71 22.92 22.68 22.81 78,901 +0.24(+1.06%)
Jan 12, 2007 22.46 22.78 22.46 22.57 91,652 +0.02(+0.09%)
Jan 11, 2007 22.59 22.68 22.17 22.55 150,559 +0.02(+0.09%)
Jan 10, 2007 22.32 22.72 22.32 22.53 89,897 +0.10(+0.45%)
Jan 09, 2007 22.72 22.72 22.25 22.43 147,189 -0.30(-1.32%)
Jan 08, 2007 22.66 22.90 22.57 22.73 270,325 +0.58(+2.62%)
Jan 05, 2007 22.75 22.92 21.94 22.15 254,730 -0.76(-3.32%)
Jan 04, 2007 23.33 23.38 22.71 22.91 124,224 -0.41(-1.76%)
Jan 03, 2007 23.09 23.56 22.91 23.32 155,881 +0.32(+1.39%)
Dec 29, 2006 23.44 23.44 22.98 23.00 209,708 -0.40(-1.71%)
Dec 28, 2006 23.34 23.52 23.21 23.40 84,755 -0.04(-0.17%)
Dec 27, 2006 23.09 23.69 22.89 23.44 120,928 +0.45(+1.96%)
Dec 26, 2006 22.74 23.13 22.54 22.99 96,972 +0.22(+0.97%)
Dec 22, 2006 23.03 23.03 22.41 22.77 88,275 -0.22(-0.96%)
Dec 21, 2006 22.66 23.14 22.55 22.99 120,367 +0.40(+1.77%)
Dec 20, 2006 22.08 22.71 22.02 22.59 303,899 +0.55(+2.50%)
Dec 19, 2006 21.92 22.18 21.71 22.04 92,537 +0.02(+0.09%)
Dec 18, 2006 22.19 22.39 21.97 22.02 94,877 -0.16(-0.72%)
Dec 15, 2006 22.15 22.41 22.06 22.18 270,248 +0.03(+0.14%)
Dec 14, 2006 22.13 22.50 21.89 22.15 84,175 +0.11(+0.50%)
Dec 13, 2006 22.40 22.40 21.84 22.04 130,189 -0.23(-1.03%)
Dec 12, 2006 22.24 22.42 21.90 22.27 171,265 +0.08(+0.36%)
Dec 11, 2006 21.31 22.32 21.18 22.19 185,988 +0.93(+4.37%)
Dec 08, 2006 21.26 21.57 20.94 21.26 107,218 -0.04(-0.19%)
Dec 07, 2006 21.39 21.46 21.21 21.30 50,188 -0.03(-0.14%)
Dec 06, 2006 21.26 21.43 21.16 21.33 71,648 +0.02(+0.09%)
Dec 05, 2006 21.25 21.53 21.17 21.31 132,287 +0.09(+0.42%)
Dec 04, 2006 20.81 21.24 20.54 21.22 188,702 +0.46(+2.22%)
Dec 01, 2006 20.47 20.94 20.45 20.76 375,341 +0.26(+1.27%)
Nov 30, 2006 20.43 20.65 20.43 20.50 185,300 +0.07(+0.34%)
Nov 29, 2006 20.30 20.54 20.30 20.43 138,742 +0.21(+1.04%)
Nov 28, 2006 20.16 20.31 20.00 20.22 197,517 +0.05(+0.25%)
Nov 27, 2006 20.65 20.89 20.06 20.17 498,197 -0.28(-1.37%)
Nov 24, 2006 20.35 20.63 20.34 20.45 43,608 +0.00(+0.00%)
Nov 22, 2006 20.82 20.93 20.36 20.45 344,259 +0.01(+0.05%)
Nov 21, 2006 20.53 20.62 20.23 20.44 84,003 -0.16(-0.78%)
Nov 20, 2006 20.83 20.83 20.45 20.60 80,508 -0.32(-1.53%)
Nov 17, 2006 21.02 21.02 20.67 20.92 108,278 -0.10(-0.48%)
Nov 16, 2006 20.83 21.02 20.33 21.02 339,528 +0.26(+1.25%)
Nov 15, 2006 20.55 20.92 20.39 20.76 108,271 +0.27(+1.32%)
Nov 14, 2006 20.61 20.61 20.31 20.49 148,783 -0.11(-0.53%)
Nov 13, 2006 20.52 20.74 20.50 20.60 122,830 +0.01(+0.05%)
Nov 10, 2006 20.38 20.67 20.32 20.59 224,864 +0.21(+1.03%)
Nov 09, 2006 20.67 20.83 20.17 20.38 162,879 -0.31(-1.50%)
Nov 08, 2006 20.27 20.92 20.26 20.69 343,413 +0.29(+1.42%)
Nov 07, 2006 20.27 20.77 20.27 20.40 158,055 +0.01(+0.05%)
Nov 06, 2006 20.56 20.62 20.25 20.39 366,643 -0.07(-0.34%)
Nov 03, 2006 20.42 20.77 20.20 20.46 191,258 +0.17(+0.84%)
Nov 02, 2006 20.01 20.60 19.94 20.29 564,555 +0.07(+0.35%)
Nov 01, 2006 21.10 21.29 20.06 20.22 352,115 -0.80(-3.81%)
Oct 31, 2006 21.11 21.22 20.91 21.02 389,726 -0.13(-0.61%)
Oct 30, 2006 21.21 21.40 21.05 21.15 330,934 -0.17(-0.80%)
Oct 27, 2006 21.15 22.08 21.03 21.32 269,529 +0.17(+0.80%)
Oct 26, 2006 21.27 21.38 20.96 21.15 620,904 +0.00(+0.00%)
Oct 25, 2006 21.95 22.50 21.00 21.15 561,317 -2.18(-9.34%)
Oct 24, 2006 23.90 23.91 23.23 23.33 247,058 -0.46(-1.93%)
Oct 23, 2006 23.45 23.91 23.06 23.79 201,509 +0.20(+0.85%)
Oct 20, 2006 23.43 23.64 23.34 23.59 135,854 +0.25(+1.07%)
Oct 19, 2006 22.69 23.39 22.67 23.34 355,292 +0.54(+2.37%)
Oct 18, 2006 22.77 23.19 22.74 22.80 155,300 +0.12(+0.53%)
Oct 17, 2006 22.74 22.84 22.63 22.68 132,143 -0.22(-0.96%)
Oct 16, 2006 22.74 23.05 22.74 22.90 108,179 +0.16(+0.70%)
Oct 13, 2006 23.18 23.18 22.72 22.74 177,921 -0.35(-1.52%)
Oct 12, 2006 22.75 23.20 22.75 23.09 185,601 +0.26(+1.14%)
Oct 11, 2006 22.76 22.94 22.31 22.83 224,981 +0.07(+0.31%)
Oct 10, 2006 23.31 23.31 22.13 22.76 134,205 -0.45(-1.94%)
Oct 09, 2006 22.85 23.21 22.57 23.21 68,494 +0.26(+1.13%)
Oct 06, 2006 23.45 23.48 22.86 22.95 80,177 -0.62(-2.63%)
Oct 05, 2006 23.44 23.61 23.13 23.57 130,297 +0.12(+0.51%)
Oct 04, 2006 22.38 23.56 22.20 23.45 220,550 +1.09(+4.87%)
Oct 03, 2006 22.10 22.37 21.99 22.36 124,971 +0.16(+0.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.