Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2011 25.38 25.47 25.30 25.44 146,197 +0.12(+0.47%)
Mar 30, 2011 25.09 25.37 24.99 25.32 81,053 +0.22(+0.88%)
Mar 29, 2011 25.03 25.14 24.94 25.10 68,421 +0.10(+0.40%)
Mar 28, 2011 25.60 25.60 24.60 25.00 161,681 +0.01(+0.04%)
Mar 25, 2011 25.36 25.50 24.96 24.99 97,154 -0.31(-1.23%)
Mar 24, 2011 24.88 25.38 24.74 25.30 163,610 +0.43(+1.73%)
Mar 23, 2011 25.21 25.22 24.68 24.87 239,520 -0.31(-1.23%)
Mar 22, 2011 25.37 25.37 24.94 25.18 159,506 -0.16(-0.63%)
Mar 21, 2011 25.29 25.45 25.19 25.34 117,793 +0.19(+0.76%)
Mar 18, 2011 25.07 25.49 24.99 25.15 356,632 +0.23(+0.92%)
Mar 17, 2011 25.20 25.20 24.90 24.92 384,113 -0.04(-0.16%)
Mar 16, 2011 24.91 25.24 24.71 24.96 256,975 -0.04(-0.16%)
Mar 15, 2011 24.21 25.11 21.41 25.00 279,990 +0.31(+1.26%)
Mar 14, 2011 24.32 25.24 24.09 24.69 170,669 +0.07(+0.28%)
Mar 11, 2011 24.41 24.84 24.20 24.62 96,188 +0.16(+0.65%)
Mar 10, 2011 24.50 24.50 24.12 24.46 131,702 -0.35(-1.41%)
Mar 09, 2011 24.22 24.93 24.18 24.81 98,102 +0.65(+2.69%)
Mar 08, 2011 23.63 24.41 23.50 24.16 99,996 +0.53(+2.24%)
Mar 07, 2011 23.91 23.91 23.37 23.63 91,049 -0.25(-1.05%)
Mar 04, 2011 23.90 24.07 23.65 23.88 122,733 -0.11(-0.46%)
Mar 03, 2011 23.73 24.02 23.49 23.99 173,252 +0.29(+1.22%)
Mar 02, 2011 23.61 23.73 23.46 23.70 130,117 +0.20(+0.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.