Historical Prices

Date Open High Low Close Volume Change (%)
Jan 30, 2015 56.59 56.78 55.10 55.18 453,877 -1.65(-2.90%)
Jan 29, 2015 56.95 56.99 56.35 56.83 487,524 -0.17(-0.30%)
Jan 28, 2015 56.70 57.24 56.60 57.00 497,407 +0.42(+0.74%)
Jan 27, 2015 55.68 56.70 55.65 56.58 380,906 +0.40(+0.71%)
Jan 26, 2015 55.78 56.20 55.27 56.18 497,322 +0.87(+1.57%)
Jan 23, 2015 56.00 56.99 54.79 55.31 434,839 +0.28(+0.51%)
Jan 22, 2015 53.77 55.04 53.32 55.03 441,675 +1.42(+2.65%)
Jan 21, 2015 53.71 53.92 53.19 53.61 459,026 -0.30(-0.56%)
Jan 20, 2015 54.23 54.99 53.15 53.91 242,797 -0.14(-0.26%)
Jan 16, 2015 53.84 54.49 53.39 54.05 418,535 +0.03(+0.06%)
Jan 15, 2015 54.76 55.09 53.44 54.02 425,438 -0.54(-0.99%)
Jan 14, 2015 53.27 54.70 52.75 54.56 304,150 +0.76(+1.41%)
Jan 13, 2015 53.82 54.47 53.16 53.80 248,976 +0.45(+0.84%)
Jan 12, 2015 53.91 54.36 52.42 53.35 412,358 -0.44(-0.82%)
Jan 09, 2015 54.16 54.37 53.66 53.79 482,664 -0.50(-0.92%)
Jan 08, 2015 54.23 54.90 53.85 54.29 646,739 +0.44(+0.82%)
Jan 07, 2015 53.39 53.97 52.59 53.85 335,710 +0.75(+1.41%)
Jan 06, 2015 54.10 54.24 52.84 53.10 497,934 -0.90(-1.67%)
Jan 05, 2015 54.02 54.36 53.85 54.00 463,119 -0.49(-0.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.