Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2008 25.94 27.07 25.23 25.47 340,781 -0.76(-2.90%)
Sep 29, 2008 27.24 27.49 25.91 26.23 178,879 -1.28(-4.65%)
Sep 26, 2008 26.86 27.52 26.68 27.51 136,066 +0.68(+2.53%)
Sep 25, 2008 27.03 27.57 26.79 26.83 236,168 -0.14(-0.52%)
Sep 24, 2008 27.70 28.36 26.85 26.97 196,597 -0.65(-2.35%)
Sep 23, 2008 27.71 28.46 27.38 27.62 387,316 -0.07(-0.25%)
Sep 22, 2008 28.24 28.55 27.11 27.69 227,819 -0.66(-2.33%)
Sep 19, 2008 28.52 28.93 27.77 28.35 577,162 +0.49(+1.76%)
Sep 18, 2008 26.83 28.03 26.29 27.86 365,352 +1.57(+5.97%)
Sep 17, 2008 26.94 26.94 26.12 26.29 221,661 -0.81(-2.99%)
Sep 16, 2008 26.23 27.12 26.13 27.10 201,803 +0.66(+2.50%)
Sep 15, 2008 27.04 27.27 26.41 26.44 119,543 -0.89(-3.26%)
Sep 12, 2008 27.13 27.34 26.78 27.33 116,993 +0.02(+0.07%)
Sep 11, 2008 27.23 27.88 26.71 27.31 102,921 +0.02(+0.07%)
Sep 10, 2008 27.23 27.63 26.94 27.29 142,338 +0.36(+1.34%)
Sep 09, 2008 27.25 27.58 26.93 26.93 169,920 -0.26(-0.96%)
Sep 08, 2008 27.49 27.50 26.95 27.19 152,848 +0.33(+1.23%)
Sep 05, 2008 26.86 27.03 26.26 26.86 118,047 +0.01(+0.04%)
Sep 04, 2008 27.80 27.99 26.85 26.85 176,686 -1.08(-3.87%)
Sep 03, 2008 27.53 28.01 26.99 27.93 291,947 +0.38(+1.38%)
Sep 02, 2008 27.48 27.75 26.31 27.55 145,718 +0.44(+1.62%)
Aug 29, 2008 27.41 27.41 27.09 27.11 54,476 -0.34(-1.24%)
Aug 28, 2008 27.21 27.48 26.18 27.45 77,159 +0.24(+0.88%)
Aug 27, 2008 27.00 27.36 27.00 27.21 72,444 +0.16(+0.59%)
Aug 26, 2008 26.82 27.43 26.41 27.05 160,515 +0.23(+0.86%)
Aug 25, 2008 27.35 27.67 26.38 26.82 107,776 -0.58(-2.12%)
Aug 22, 2008 27.15 27.71 27.13 27.40 71,140 +0.30(+1.11%)
Aug 21, 2008 27.11 27.72 26.95 27.10 72,430 -0.18(-0.66%)
Aug 20, 2008 27.58 27.75 26.95 27.28 91,654 -0.19(-0.69%)
Aug 19, 2008 27.34 27.65 27.18 27.47 136,403 -0.03(-0.11%)
Aug 18, 2008 27.94 27.96 27.25 27.50 122,553 -0.50(-1.79%)
Aug 15, 2008 28.04 28.08 27.44 28.00 146,498 +0.15(+0.54%)
Aug 14, 2008 27.57 28.00 27.51 27.85 74,661 +0.10(+0.36%)
Aug 13, 2008 27.74 27.94 27.31 27.75 148,551 -0.06(-0.22%)
Aug 12, 2008 27.95 28.08 27.52 27.81 95,062 -0.26(-0.93%)
Aug 11, 2008 27.97 28.07 27.36 28.07 164,288 +0.11(+0.39%)
Aug 08, 2008 27.10 28.00 27.10 27.96 182,191 +0.82(+3.02%)
Aug 07, 2008 27.15 27.33 27.06 27.14 140,864 -0.04(-0.15%)
Aug 06, 2008 27.15 27.33 27.03 27.18 157,083 -0.07(-0.26%)
Aug 05, 2008 26.90 27.27 26.61 27.25 194,515 +0.35(+1.30%)
Aug 04, 2008 26.70 26.90 26.05 26.90 152,783 +0.24(+0.90%)
Aug 01, 2008 26.89 26.90 26.17 26.66 139,358 -0.14(-0.52%)
Jul 31, 2008 26.48 26.93 26.48 26.80 163,577 +0.05(+0.19%)
Jul 30, 2008 26.90 27.07 26.44 26.75 122,357 -0.05(-0.19%)
Jul 29, 2008 26.80 27.00 26.44 26.80 197,291 -0.03(-0.11%)
Jul 28, 2008 27.11 27.30 26.59 26.83 152,940 -0.39(-1.43%)
Jul 25, 2008 27.49 27.83 27.19 27.22 323,621 -0.40(-1.45%)
Jul 24, 2008 27.45 27.76 27.08 27.62 331,799 +0.30(+1.10%)
Jul 23, 2008 27.17 27.50 26.45 27.32 403,297 +0.28(+1.04%)
Jul 22, 2008 27.16 27.50 26.87 27.04 485,084 -0.03(-0.11%)
Jul 21, 2008 26.88 27.46 26.70 27.07 169,116 +0.32(+1.20%)
Jul 18, 2008 27.01 27.01 26.58 26.75 99,678 -0.28(-1.04%)
Jul 17, 2008 26.77 27.07 26.55 27.03 234,930 +0.01(+0.04%)
Jul 16, 2008 26.80 27.26 26.65 27.02 172,871 +0.29(+1.08%)
Jul 15, 2008 26.45 27.50 26.16 26.73 180,145 +0.03(+0.11%)
Jul 14, 2008 26.98 26.98 26.60 26.70 197,586 -0.17(-0.63%)
Jul 11, 2008 26.64 26.91 26.48 26.87 212,413 +0.10(+0.37%)
Jul 10, 2008 25.99 26.80 25.99 26.77 201,880 +0.69(+2.65%)
Jul 09, 2008 26.64 26.72 25.98 26.08 254,212 -0.59(-2.21%)
Jul 08, 2008 25.17 26.74 24.84 26.67 356,424 +1.62(+6.47%)
Jul 07, 2008 24.83 25.12 24.75 25.05 136,818 +0.24(+0.97%)
Jul 04, 2008 25.43 25.43 24.77 24.81 100,461 +0.00(+0.00%)
Jul 03, 2008 25.43 25.43 24.77 24.81 100,461 -0.61(-2.40%)
Jul 02, 2008 25.39 25.65 25.08 25.42 453,278 +0.27(+1.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.