Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2016 0.3820 0.4100 0.3630 0.3995 642,578 +0.02(+5.13%)
Jun 29, 2016 0.3800 0.4100 0.3700 0.3800 605,538 +0.01(+2.93%)
Jun 28, 2016 0.3870 0.3999 0.3608 0.3692 497,378 +0.00(+0.60%)
Jun 27, 2016 0.4100 0.4300 0.3615 0.3670 989,528 -0.03(-8.25%)
Jun 24, 2016 0.4450 0.4700 0.4000 0.4000 1,511,759 -0.07(-14.89%)
Jun 23, 2016 0.5000 0.5950 0.4610 0.4700 6,319,954 -0.01(-1.88%)
Jun 22, 2016 0.4100 0.4800 0.4022 0.4790 1,385,858 +0.07(+16.83%)
Jun 21, 2016 0.4101 0.4300 0.3957 0.4100 93,804 -0.00(-0.02%)
Jun 20, 2016 0.4236 0.4400 0.4010 0.4101 328,653 -0.03(-6.31%)
Jun 17, 2016 0.4220 0.4377 0.3700 0.4377 130,148 +0.03(+6.26%)
Jun 16, 2016 0.4111 0.4298 0.4100 0.4119 128,428 -0.01(-1.93%)
Jun 15, 2016 0.4300 0.4300 0.4002 0.4200 63,021 +0.01(+2.44%)
Jun 14, 2016 0.4100 0.4371 0.4000 0.4100 114,788 +0.00(+0.00%)
Jun 13, 2016 0.4210 0.4460 0.4000 0.4100 382,561 -0.01(-1.20%)
Jun 10, 2016 0.4290 0.4470 0.4100 0.4150 117,776 -0.01(-1.43%)
Jun 09, 2016 0.4500 0.4050 0.4210 196,325 +0.01(+2.61%)
Jun 08, 2016 0.4210 0.4470 0.4050 0.4103 116,561 -0.01(-2.31%)
Jun 07, 2016 0.4500 0.4500 0.4200 0.4200 118,717 -0.03(-6.67%)
Jun 06, 2016 0.4121 0.4500 0.4121 0.4500 172,864 +0.01(+2.27%)
Jun 03, 2016 0.4450 0.4620 0.4260 0.4400 333,178 +0.00(+0.00%)
Jun 02, 2016 0.4460 0.4700 0.4340 0.4400 93,687 -0.02(-4.35%)
Jun 01, 2016 0.4390 0.4700 0.4320 0.4600 177,505 +0.03(+5.75%)
May 31, 2016 0.4230 0.4400 0.4100 0.4350 190,164 +0.03(+8.75%)
May 27, 2016 0.4000 0.4000 0.4000 0 -0.03(-7.00%)
May 26, 2016 0.4460 0.4800 0.4300 0.4301 228,551 -0.03(-6.50%)
May 25, 2016 0.4170 0.4780 0.4103 0.4600 335,934 +0.04(+8.88%)
May 24, 2016 0.4300 0.4400 0.4000 0.4225 258,922 +0.00(+0.00%)
May 23, 2016 0.3900 0.4300 0.3854 0.4225 531,206 +0.04(+9.74%)
May 20, 2016 0.3600 0.3949 0.3600 0.3850 336,988 +0.02(+5.48%)
May 19, 2016 0.4000 0.4000 0.3400 0.3650 191,231 -0.01(-1.35%)
May 18, 2016 0.3900 0.3980 0.3300 0.3700 296,877 -0.01(-3.65%)
May 17, 2016 0.4000 0.4000 0.3210 0.3840 270,381 -0.01(-2.78%)
May 16, 2016 0.4200 0.4400 0.3915 0.3950 187,886 -0.02(-4.24%)
May 13, 2016 0.3990 0.4200 0.3900 0.4125 195,837 +0.02(+5.23%)
May 12, 2016 0.4134 0.4600 0.3855 0.3920 254,568 -0.03(-6.67%)
May 11, 2016 0.4400 0.4450 0.4101 0.4200 496,217 -0.03(-5.62%)
May 10, 2016 0.4850 0.4850 0.4400 0.4450 231,328 -0.03(-7.29%)
May 09, 2016 0.4600 0.4999 0.4500 0.4800 169,548 +0.02(+4.60%)
May 06, 2016 0.4840 0.4840 0.4501 0.4589 332,038 -0.01(-2.36%)
May 05, 2016 0.4940 0.5100 0.4700 0.4700 233,175 -0.01(-2.08%)
May 04, 2016 0.4660 0.5300 0.4620 0.4800 242,910 +0.01(+2.13%)
May 03, 2016 0.5000 0.5001 0.4630 0.4700 346,676 -0.03(-5.11%)
May 02, 2016 0.5300 0.5300 0.4830 0.4953 648,463 -0.04(-7.18%)
Apr 29, 2016 0.5500 0.5699 0.5300 0.5336 295,630 -0.01(-1.55%)
Apr 28, 2016 0.5590 0.5699 0.5211 0.5420 379,600 +0.00(+0.37%)
Apr 27, 2016 0.5600 0.5700 0.5200 0.5400 493,511 -0.01(-0.92%)
Apr 26, 2016 0.5210 0.5700 0.5210 0.5450 344,425 +0.02(+4.71%)
Apr 25, 2016 0.5300 0.5400 0.5104 0.5205 222,297 -0.01(-1.79%)
Apr 22, 2016 0.5600 0.5678 0.4900 0.5300 617,719 -0.04(-6.48%)
Apr 21, 2016 0.5678 0.5678 0.5500 0.5667 254,639 -0.00(-0.19%)
Apr 20, 2016 0.5700 0.5700 0.5550 0.5678 246,078 +0.01(+1.39%)
Apr 19, 2016 0.5790 0.5800 0.5510 0.5600 361,944 -0.01(-1.96%)
Apr 18, 2016 0.5850 0.5949 0.5700 0.5712 490,996 -0.01(-2.36%)
Apr 15, 2016 0.6000 0.6001 0.5833 0.5850 523,663 -0.02(-2.50%)
Apr 14, 2016 0.6020 0.6099 0.5900 0.6000 611,718 -0.01(-1.64%)
Apr 13, 2016 0.6040 0.6195 0.5840 0.6100 347,106 -0.01(-1.53%)
Apr 12, 2016 0.6300 0.6300 0.6000 0.6195 269,804 +0.01(+1.56%)
Apr 11, 2016 0.6200 0.6291 0.5802 0.6100 250,079 +0.00(+0.00%)
Apr 08, 2016 0.6200 0.6294 0.5721 0.6100 403,067 +0.00(+0.18%)
Apr 07, 2016 0.6200 0.6297 0.6000 0.6089 246,757 +0.01(+2.16%)
Apr 06, 2016 0.6180 0.6400 0.5950 0.5960 550,309 +0.00(+0.17%)
Apr 05, 2016 0.6000 0.6490 0.5900 0.5950 320,832 +0.00(+0.07%)
Apr 04, 2016 0.5890 0.5950 0.5600 0.5946 290,434 +0.02(+4.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.