Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2014 2.250 2.270 2.220 2.250 67,896 -0.02(-0.88%)
Jun 27, 2014 2.220 2.280 2.220 2.270 76,070 +0.03(+1.34%)
Jun 26, 2014 2.160 2.250 2.120 2.240 97,560 +0.06(+2.75%)
Jun 25, 2014 2.180 2.210 2.150 2.180 91,070 -0.02(-0.90%)
Jun 24, 2014 2.220 2.220 2.190 2.200 63,750 -0.01(-0.46%)
Jun 23, 2014 2.200 2.232 2.200 2.210 55,215 -0.02(-0.90%)
Jun 20, 2014 2.240 2.280 2.210 2.230 95,018 -0.03(-1.33%)
Jun 19, 2014 2.260 2.290 2.220 2.260 82,651 +0.00(+0.00%)
Jun 18, 2014 2.290 2.290 2.210 2.260 177,563 +0.00(+0.00%)
Jun 17, 2014 2.380 2.380 2.250 2.260 247,515 -0.10(-4.03%)
Jun 16, 2014 2.410 2.430 2.330 2.355 294,846 +0.02(+0.64%)
Jun 13, 2014 2.350 2.360 2.240 2.340 161,861 -0.01(-0.43%)
Jun 12, 2014 2.340 2.380 2.340 2.350 192,111 +0.01(+0.43%)
Jun 11, 2014 2.280 2.350 2.270 2.340 137,156 +0.04(+1.74%)
Jun 10, 2014 2.180 2.320 2.180 2.300 211,237 +0.08(+3.60%)
Jun 06, 2014 2.210 2.240 2.180 2.220 68,143 +0.02(+0.91%)
Jun 05, 2014 2.190 2.250 2.180 2.200 117,555 -0.02(-0.90%)
Jun 04, 2014 2.240 2.300 2.200 2.220 60,449 -0.01(-0.45%)
Jun 03, 2014 2.230 2.340 2.180 2.230 133,785 -0.02(-0.89%)
Jun 02, 2014 2.310 2.350 2.230 2.250 81,320 -0.08(-3.43%)
May 30, 2014 2.350 2.350 2.300 2.330 113,113 -0.04(-1.69%)
May 29, 2014 2.340 2.390 2.311 2.370 95,792 +0.02(+0.85%)
May 28, 2014 2.330 2.365 2.250 2.350 207,707 +0.04(+1.73%)
May 27, 2014 2.230 2.340 2.210 2.310 350,612 +0.06(+2.67%)
May 23, 2014 2.250 2.250 2.250 0 -0.02(-0.89%)
May 22, 2014 2.180 2.280 2.180 2.270 127,840 +0.06(+2.72%)
May 21, 2014 2.120 2.210 2.120 2.210 71,575 +0.11(+5.24%)
May 20, 2014 2.120 2.170 2.100 2.100 86,919 -0.05(-2.33%)
May 19, 2014 2.210 2.216 2.126 2.150 68,897 -0.05(-2.27%)
May 16, 2014 2.150 2.200 2.090 2.200 90,837 +0.04(+1.85%)
May 15, 2014 2.150 2.220 2.100 2.160 52,752 -0.01(-0.46%)
May 14, 2014 2.220 2.300 2.131 2.170 183,175 -0.08(-3.56%)
May 13, 2014 2.270 2.340 2.210 2.250 143,736 -0.01(-0.44%)
May 12, 2014 2.190 2.270 2.190 2.260 135,533 +0.05(+2.26%)
May 09, 2014 2.230 2.280 2.200 2.210 85,551 -0.01(-0.45%)
May 08, 2014 2.260 2.270 2.210 2.220 63,283 -0.06(-2.63%)
May 07, 2014 2.200 2.320 2.180 2.280 170,778 +0.08(+3.64%)
May 06, 2014 2.220 2.279 2.170 2.200 122,263 -0.01(-0.45%)
May 05, 2014 2.120 2.220 2.100 2.210 112,335 +0.07(+3.27%)
May 02, 2014 2.200 2.210 2.140 2.140 105,115 -0.07(-3.17%)
May 01, 2014 2.210 2.280 2.200 2.210 73,805 -0.00(-0.23%)
Apr 30, 2014 2.260 2.300 2.210 2.215 122,806 -0.06(-2.85%)
Apr 29, 2014 2.320 2.339 2.250 2.280 66,038 -0.02(-0.87%)
Apr 28, 2014 2.310 2.387 2.230 2.300 157,635 +0.02(+0.88%)
Apr 25, 2014 2.350 2.360 2.280 2.280 134,314 -0.08(-3.39%)
Apr 24, 2014 2.340 2.410 2.280 2.360 167,190 -0.02(-0.84%)
Apr 23, 2014 2.400 2.410 2.250 2.380 131,318 -0.02(-0.83%)
Apr 22, 2014 2.420 2.450 2.380 2.400 144,053 +0.00(+0.00%)
Apr 21, 2014 2.400 2.470 2.311 2.400 257,538 +0.02(+0.84%)
Apr 17, 2014 2.380 2.380 2.380 0 -0.01(-0.42%)
Apr 16, 2014 2.030 2.440 2.010 2.390 1,208,483 +0.38(+18.91%)
Apr 15, 2014 2.070 2.070 1.940 2.010 382,848 -0.03(-1.47%)
Apr 14, 2014 2.170 2.170 2.040 2.040 388,245 -0.15(-6.85%)
Apr 11, 2014 2.120 2.230 2.100 2.190 340,122 +0.03(+1.39%)
Apr 10, 2014 2.210 2.260 2.141 2.160 69,111 -0.06(-2.70%)
Apr 09, 2014 2.200 2.280 2.180 2.220 145,269 +0.05(+2.30%)
Apr 08, 2014 2.120 2.190 2.120 2.170 102,716 +0.05(+2.36%)
Apr 07, 2014 2.120 2.150 2.060 2.120 179,294 +0.00(+0.00%)
Apr 04, 2014 2.200 2.200 2.100 2.120 250,745 -0.06(-2.75%)
Apr 03, 2014 2.230 2.230 2.100 2.180 113,918 -0.02(-0.91%)
Apr 02, 2014 2.170 2.250 2.170 2.200 97,626 +0.02(+0.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.